Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 12.85 | 0.55 | 4.47 | 12.65 | 12.85 | 12.65 | 2800 |
| 1783633200 | 12.3 | -0.15 | -1.20 | 12.45 | 12.45 | 12.3 | 539 |
| 1783546800 | 12.45 | -0.41 | -3.19 | 12.85 | 12.86 | 12.45 | 4700 |
| 1783460400 | 12.86 | -0.14 | -1.08 | 12.86 | 12.86 | 12.86 | 600 |
| 1783374000 | 13 | 0.25 | 1.96 | 12.31 | 13.01 | 12.31 | 600 |
| 1783114800 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 400 |
| 1783028400 | 12.5 | 0.27 | 2.21 | 12.51 | 12.51 | 12.5 | 801 |
| 1782855600 | 12.23 | 0.03 | 0.25 | 12.2 | 12.23 | 12 | 20300 |
| 1782769200 | 12.2 | 0.2 | 1.67 | 12.19 | 12.2 | 12.19 | 7200 |
| 1782510000 | 12 | 0.36 | 3.09 | 11.91 | 12.39 | 11.91 | 3100 |
| 1782423600 | 11.64 | 0.23 | 2.02 | 11.41 | 11.64 | 11.4 | 25200 |
| 1782337200 | 11.41 | -0.09 | -0.78 | 11.4 | 11.6 | 11.4 | 8505 |
| 1782250800 | 11.5 | -0.8 | -6.50 | 12.32 | 12.32 | 11.5 | 5545 |
| 1782164400 | 12.3 | -0.2 | -1.60 | 12.51 | 12.51 | 12.3 | 5031 |
| 1781905200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1781818800 | 12.5 | -0.5 | -3.85 | 12.52 | 12.58 | 12.25 | 29673 |
| 1781732400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 4 |
| 1781646000 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.8 | 3100 |
| 1781559600 | 12.8 | 0.1 | 0.79 | 12.51 | 12.8 | 12.51 | 5946 |
| 1781300400 | 12.7 | 0.2 | 1.60 | 12.51 | 12.7 | 12.5 | 38100 |
| 1781214000 | 12.5 | -0.08 | -0.64 | 12.46 | 12.5 | 12.46 | 500 |
| 1781127600 | 12.58 | 0.17 | 1.37 | 12.69 | 12.8 | 12.58 | 5336 |
| 1781041200 | 12.41 | -0.69 | -5.27 | 13.59 | 13.59 | 12.41 | 4182 |
| 1780954800 | 13.1 | 0.2 | 1.55 | 13.39 | 13.4 | 13.1 | 1463 |
| 1780695600 | 12.9 | -0.33 | -2.49 | 13.24 | 13.24 | 12.9 | 5206 |
| 1780609200 | 13.23 | -0.02 | -0.15 | 13.74 | 13.74 | 13.21 | 2886 |
| 1780522800 | 13.25 | -0.5 | -3.64 | 13.99 | 13.99 | 13.22 | 6920 |
| 1780436400 | 13.75 | 0.15 | 1.10 | 13.74 | 13.84 | 13.64 | 2600 |
| 1780350000 | 13.6 | -0.3 | -2.16 | 13.5 | 13.6 | 13.5 | 2107 |
| 1780090800 | 13.9 | -0.1 | -0.71 | 13.66 | 14.4 | 13.66 | 1323 |
| 1780004400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 73 |
| 1779918000 | 14 | 0.47 | 3.47 | 14.75 | 14.75 | 13.75 | 5610 |
| 1779831600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 45 |
| 1779745200 | 13.53 | -0.4 | -2.87 | 13.52 | 13.53 | 13.52 | 1505 |
| 1779486000 | 13.93 | 0.43 | 3.19 | 14.25 | 14.25 | 13.93 | 2200 |
| 1779399600 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 100 |
| 1779313200 | 13.45 | -0.34 | -2.47 | 14.24 | 14.24 | 13.33 | 1628 |
| 1779226800 | 13.79 | -0.43 | -3.02 | 14.13 | 14.13 | 13.62 | 3324 |
| 1778881200 | 14.22 | -0.17 | -1.18 | 14.5 | 14.5 | 13.7 | 3680 |
| 1778794800 | 14.39 | -0.36 | -2.44 | 14.69 | 14.69 | 14.39 | 650 |
| 1778708400 | 14.75 | -0.05 | -0.34 | 15 | 15 | 14.75 | 770 |
| 1778622000 | 14.8 | 0.25 | 1.72 | 14.54 | 14.8 | 14.54 | 2450 |
| 1778535600 | 14.55 | -0.03 | -0.21 | 14.94 | 14.95 | 14.55 | 8232 |
| 1778276400 | 14.58 | 0.06 | 0.41 | 14.58 | 14.58 | 14.58 | 335 |
| 1778190000 | 14.52 | -0.48 | -3.20 | 15.15 | 15.15 | 14.52 | 2433 |
| 1778103600 | 15 | 0 | 0.00 | 15.01 | 15.01 | 15 | 2460 |
| 1778017200 | 15 | -0.45 | -2.91 | 15.75 | 15.75 | 15 | 300 |
| 1777930800 | 15.45 | 0.09 | 0.59 | 15.45 | 15.46 | 15.45 | 1410 |
| 1777671600 | 15.36 | -1.14 | -6.91 | 15.36 | 15.36 | 15.36 | 170 |
| 1777585200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 1140 |
| 1777498800 | 16.5 | 0.5 | 3.13 | 15.03 | 16.649999 | 15.03 | 10200 |
| 1777412400 | 16 | -0.3 | -1.84 | 16.01 | 16.2 | 16 | 5316 |
| 1777326000 | 16.3 | 1.4 | 9.40 | 15 | 16.41 | 15 | 28200 |
| 1777066800 | 14.9 | 1.3 | 9.56 | 14.25 | 14.9 | 14.18 | 18488 |
| 1776980400 | 13.6 | 0.16 | 1.19 | 13.57 | 13.6 | 13.44 | 1103 |
| 1776894000 | 13.44 | 1.46 | 12.19 | 12 | 13.44 | 12 | 21309 |
| 1776807600 | 11.98 | 0.37 | 3.19 | 11.63 | 11.98 | 11.63 | 725 |
| 1776721200 | 11.61 | 0.06 | 0.52 | 11.89 | 11.9 | 11.61 | 2100 |
| 1776462000 | 11.55 | 0.26 | 2.30 | 11.36 | 11.9 | 11.36 | 10950 |
| 1776375600 | 11.29 | -0.01 | -0.09 | 11.48 | 11.48 | 11.29 | 1252 |
| 1776289200 | 11.3 | -0.6 | -5.04 | 11.8 | 11.8 | 11.3 | 1610 |
| 1776202800 | 11.9 | 0.39 | 3.39 | 12 | 12 | 11.9 | 2899 |
| 1776116400 | 11.51 | 0.11 | 0.96 | 11.45 | 11.6 | 11.41 | 8500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
