Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 12.4137931034 | 1.45 | 1.8 | 1.45 | 14046 | 1.63676084 | CS |
| 4 | 0.08 | 5.16129032258 | 1.55 | 1.83 | 1.3 | 10206 | 1.58525236 | CS |
| 12 | -0.55 | -25.2293577982 | 2.18 | 2.25 | 1.3 | 13703 | 1.86923528 | CS |
| 26 | -1.17 | -41.7857142857 | 2.8 | 2.8 | 1.3 | 16887 | 1.99359312 | CS |
| 52 | -1.17 | -41.7857142857 | 2.8 | 2.8 | 1.3 | 16887 | 1.99359312 | CS |
| 156 | -1.17 | -41.7857142857 | 2.8 | 2.8 | 1.3 | 16887 | 1.99359312 | CS |
| 260 | -1.17 | -41.7857142857 | 2.8 | 2.8 | 1.3 | 16887 | 1.99359312 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 1.6299999 | 0.07 | 4.49 | 1.6 | 1.6299999 | 1.6 | 6000 |
| 1783633200 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 144 |
| 1783546800 | 1.55 | -0.2 | -11.43 | 1.8 | 1.8 | 1.55 | 25982 |
| 1783460400 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 1526 |
| 1783374000 | 1.7 | 0.2 | 13.33 | 1.57 | 1.8 | 1.5 | 39576 |
| 1783114800 | 1.5 | 0 | 0.00 | 1.45 | 1.58 | 1.45 | 3000 |
| 1783028400 | 1.5 | 0.1 | 7.14 | 1.45 | 1.5 | 1.3 | 39500 |
| 1782855600 | 1.4 | -0.05 | -3.45 | 1.52 | 1.52 | 1.4 | 5900 |
| 1782769200 | 1.45 | -0.1 | -6.45 | 1.58 | 1.58 | 1.45 | 11940 |
| 1782510000 | 1.55 | -0.03 | -1.90 | 1.58 | 1.58 | 1.55 | 2814 |
| 1782423600 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6 | 1.55 | 2501 |
| 1782337200 | 1.59 | 0.04 | 2.58 | 1.6 | 1.6299999 | 1.59 | 3382 |
| 1782250800 | 1.55 | -0.05 | -3.13 | 1.68 | 1.68 | 1.55 | 5600 |
| 1782164400 | 1.6 | -0.09 | -5.33 | 1.75 | 1.75 | 1.6 | 22000 |
| 1781905200 | 1.69 | -0.06 | -3.43 | 1.78 | 1.78 | 1.69 | 5263 |
| 1781818800 | 1.75 | -0.04 | -2.23 | 1.8 | 1.8 | 1.75 | 1439 |
| 1781732400 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.79 | 3485 |
| 1781646000 | 1.77 | 0.07 | 4.12 | 1.75 | 1.77 | 1.73 | 2249 |
| 1781559600 | 1.7 | 0.1 | 6.25 | 1.7 | 1.8 | 1.7 | 2502 |
| 1781300400 | 1.6 | 0.1 | 6.67 | 1.55 | 1.68 | 1.55 | 15106 |
| 1781214000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.57 | 1.5 | 1600 |
| 1781127600 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 8000 |
| 1781041200 | 1.65 | 0.04 | 2.48 | 1.65 | 1.66 | 1.6 | 15667 |
| 1780954800 | 1.61 | -0.13 | -7.47 | 1.75 | 1.75 | 1.61 | 10300 |
| 1780695600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 115 |
| 1780609200 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 2500 |
| 1780522800 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 2000 |
| 1780436400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4000 |
| 1780350000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11600 |
| 1780090800 | 1.75 | 0.14 | 8.70 | 1.71 | 1.75 | 1.69 | 9500 |
| 1780004400 | 1.61 | -0.14 | -8.00 | 1.8 | 1.8 | 1.6 | 19150 |
| 1779918000 | 1.75 | -0.05 | -2.78 | 1.85 | 1.85 | 1.75 | 2851 |
| 1779831600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1376 |
| 1779745200 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 1300 |
| 1779486000 | 1.78 | 0.03 | 1.71 | 1.8 | 1.8 | 1.78 | 2000 |
| 1779399600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.7 | 45920 |
| 1779313200 | 1.8 | -0.15 | -7.69 | 2.0099999 | 2.0099999 | 1.78 | 8216 |
| 1779226800 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.8 | 16635 |
| 1778881200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.8 | 3764 |
| 1778794800 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.82 | 26100 |
| 1778708400 | 1.86 | -0.15 | -7.46 | 2 | 2 | 1.86 | 10613 |
| 1778622000 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.05 | 2 | 4530 |
| 1778535600 | 2.05 | 0.05 | 2.50 | 1.99 | 2.07 | 1.99 | 48279 |
| 1778276400 | 2 | 0.08 | 4.17 | 1.95 | 2 | 1.95 | 3100 |
| 1778190000 | 1.92 | 0.03 | 1.59 | 2 | 2 | 1.88 | 3600 |
| 1778103600 | 1.89 | 0.04 | 2.16 | 1.85 | 1.89 | 1.6 | 22148 |
| 1778017200 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.82 | 6152 |
| 1777930800 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 2517 |
| 1777671600 | 1.95 | -0.05 | -2.50 | 2.07 | 2.07 | 1.95 | 3894 |
| 1777585200 | 2 | -0.01 | -0.50 | 2.07 | 2.07 | 2 | 7400 |
| 1777498800 | 2.0099999 | -0.04 | -1.95 | 2.07 | 2.07 | 2 | 17110 |
| 1777412400 | 2.05 | -0.01 | -0.49 | 2.07 | 2.07 | 2 | 60430 |
| 1777326000 | 2.06 | -0.04 | -1.90 | 2.05 | 2.06 | 2 | 83009 |
| 1777066800 | 2.1 | -0.15 | -6.67 | 2.24 | 2.24 | 2.05 | 45950 |
| 1776980400 | 2.25 | 0.16 | 7.66 | 2.09 | 2.25 | 2.06 | 36860 |
| 1776894000 | 2.09 | -0.06 | -2.79 | 2.2 | 2.2 | 2.0099999 | 9600 |
| 1776807600 | 2.15 | 0.05 | 2.38 | 2.2 | 2.2 | 2.15 | 4271 |
| 1776721200 | 2.1 | 0.01 | 0.48 | 2.12 | 2.15 | 2.1 | 2100 |
| 1776462000 | 2.09 | -0.06 | -2.79 | 2.18 | 2.2 | 2.05 | 36722 |
| 1776375600 | 2.15 | 0 | 0.00 | 2.1 | 2.18 | 2.1 | 31121 |
| 1776289200 | 2.15 | -0.08 | -3.59 | 2.25 | 2.25 | 2.15 | 5400 |
| 1776202800 | 2.23 | -0.01 | -0.45 | 2.25 | 2.25 | 2.18 | 2733 |
| 1776116400 | 2.24 | 0.01 | 0.45 | 2.225 | 2.24 | 2.225 | 5017 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
