Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781646000 | 1.77 | 0.07 | 4.12 | 1.75 | 1.77 | 1.73 | 2249 |
| 1781559600 | 1.7 | 0.1 | 6.25 | 1.7 | 1.8 | 1.7 | 2502 |
| 1781300400 | 1.6 | 0.1 | 6.67 | 1.55 | 1.68 | 1.55 | 15106 |
| 1781214000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.57 | 1.5 | 1600 |
| 1781127600 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 8000 |
| 1781041200 | 1.65 | 0.04 | 2.48 | 1.65 | 1.66 | 1.6 | 15667 |
| 1780954800 | 1.61 | -0.13 | -7.47 | 1.75 | 1.75 | 1.61 | 10300 |
| 1780695600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 115 |
| 1780609200 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 2500 |
| 1780522800 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 2000 |
| 1780436400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4000 |
| 1780350000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11600 |
| 1780090800 | 1.75 | 0.14 | 8.70 | 1.71 | 1.75 | 1.69 | 9500 |
| 1780004400 | 1.61 | -0.14 | -8.00 | 1.8 | 1.8 | 1.6 | 19150 |
| 1779918000 | 1.75 | -0.05 | -2.78 | 1.85 | 1.85 | 1.75 | 2851 |
| 1779831600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1376 |
| 1779745200 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 1300 |
| 1779486000 | 1.78 | 0.03 | 1.71 | 1.8 | 1.8 | 1.78 | 2000 |
| 1779399600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.7 | 45920 |
| 1779313200 | 1.8 | -0.15 | -7.69 | 2.0099999 | 2.0099999 | 1.78 | 8216 |
| 1779226800 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.8 | 16635 |
| 1778881200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.8 | 3764 |
| 1778794800 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.82 | 26100 |
| 1778708400 | 1.86 | -0.15 | -7.46 | 2 | 2 | 1.86 | 10613 |
| 1778622000 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.05 | 2 | 4530 |
| 1778535600 | 2.05 | 0.05 | 2.50 | 1.99 | 2.07 | 1.99 | 48279 |
| 1778276400 | 2 | 0.08 | 4.17 | 1.95 | 2 | 1.95 | 3100 |
| 1778190000 | 1.92 | 0.03 | 1.59 | 2 | 2 | 1.88 | 3600 |
| 1778103600 | 1.89 | 0.04 | 2.16 | 1.85 | 1.89 | 1.6 | 22148 |
| 1778017200 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.82 | 6152 |
| 1777930800 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 2517 |
| 1777671600 | 1.95 | -0.05 | -2.50 | 2.07 | 2.07 | 1.95 | 3894 |
| 1777585200 | 2 | -0.01 | -0.50 | 2.07 | 2.07 | 2 | 7400 |
| 1777498800 | 2.0099999 | -0.04 | -1.95 | 2.07 | 2.07 | 2 | 17110 |
| 1777412400 | 2.05 | -0.01 | -0.49 | 2.07 | 2.07 | 2 | 60430 |
| 1777326000 | 2.06 | -0.04 | -1.90 | 2.05 | 2.06 | 2 | 83009 |
| 1777066800 | 2.1 | -0.15 | -6.67 | 2.24 | 2.24 | 2.05 | 45950 |
| 1776980400 | 2.25 | 0.16 | 7.66 | 2.09 | 2.25 | 2.06 | 36860 |
| 1776894000 | 2.09 | -0.06 | -2.79 | 2.2 | 2.2 | 2.0099999 | 9600 |
| 1776807600 | 2.15 | 0.05 | 2.38 | 2.2 | 2.2 | 2.15 | 4271 |
| 1776721200 | 2.1 | 0.01 | 0.48 | 2.12 | 2.15 | 2.1 | 2100 |
| 1776462000 | 2.09 | -0.06 | -2.79 | 2.18 | 2.2 | 2.05 | 36722 |
| 1776375600 | 2.15 | 0 | 0.00 | 2.1 | 2.18 | 2.1 | 31121 |
| 1776289200 | 2.15 | -0.08 | -3.59 | 2.25 | 2.25 | 2.15 | 5400 |
| 1776202800 | 2.23 | -0.01 | -0.45 | 2.25 | 2.25 | 2.18 | 2733 |
| 1776116400 | 2.24 | 0.01 | 0.45 | 2.225 | 2.24 | 2.225 | 5017 |
| 1775857200 | 2.23 | -0.06 | -2.62 | 2.29 | 2.29 | 2.23 | 12542 |
| 1775770800 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.23 | 59020 |
| 1775684400 | 2.25 | 0.05 | 2.27 | 2.4 | 2.4 | 2.2 | 2412 |
| 1775598000 | 2.2 | -0.1 | -4.35 | 2.3 | 2.4 | 2.2 | 6838 |
| 1775511600 | 2.3 | 0 | 0.00 | 2.4 | 2.4 | 2.3 | 2027 |
| 1775166000 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 1073 |
| 1775079600 | 2.25 | -0.15 | -6.25 | 2.5 | 2.5 | 2.25 | 7873 |
| 1774993200 | 2.4 | 0.35 | 17.07 | 2.05 | 2.45 | 2.05 | 4266 |
| 1774906800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2 | 4854 |
| 1774647600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 2927 |
| 1774561200 | 2.2 | -0.05 | -2.22 | 2.3 | 2.3 | 2.2 | 1011 |
| 1774474800 | 2.25 | -0.03 | -1.32 | 2.3 | 2.3 | 2 | 254037 |
| 1774388400 | 2.2799999 | 0.08 | 3.64 | 2.2 | 2.33 | 2.2 | 15561 |
| 1774302000 | 2.2 | 0.35 | 18.92 | 1.95 | 2.25 | 1.94 | 7447 |
| 1774042800 | 1.85 | 0.05 | 2.78 | 1.85 | 1.87 | 1.85 | 17044 |
| 1773956400 | 1.8 | -0.15 | -7.69 | 1.9 | 1.9 | 1.76 | 37572 |
| 1773870000 | 1.95 | -0.04 | -2.01 | 1.99 | 1.99 | 1.95 | 8532 |
| 1773783600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.8 | 107276 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
