Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.92105263158 | 1.52 | 1.61 | 1.35 | 171465 | 1.51038698 | CS |
| 4 | -0.22 | -13.3333333333 | 1.65 | 1.75 | 1.35 | 173224 | 1.5847699 | CS |
| 12 | -0.78 | -35.2941176471 | 2.21 | 2.65 | 1.35 | 314456 | 2.08677593 | CS |
| 26 | 0.71 | 98.6111111111 | 0.72 | 2.65 | 0.67 | 376107 | 1.75181017 | CS |
| 52 | 0.16 | 12.5984251969 | 1.27 | 2.65 | 0.53 | 279690 | 1.5148596 | CS |
| 156 | 1 | 232.558139535 | 0.43 | 4.15 | 0.41 | 139871 | 1.67868081 | CS |
| 260 | 0.53 | 58.8888888889 | 0.9 | 4.15 | 0.38 | 167595 | 1.32337897 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 1.43 | -0.06 | -4.03 | 1.47 | 1.52 | 1.43 | 187670 |
| 1783633200 | 1.49 | -0.06 | -3.87 | 1.6 | 1.6 | 1.46 | 107397 |
| 1783546800 | 1.55 | 0.01 | 0.65 | 1.49 | 1.61 | 1.48 | 116176 |
| 1783460400 | 1.54 | 0.09 | 6.21 | 1.46 | 1.54 | 1.35 | 396418 |
| 1783374000 | 1.45 | -0.01 | -0.68 | 1.46 | 1.55 | 1.44 | 219322 |
| 1783114800 | 1.46 | -0.05 | -3.31 | 1.52 | 1.52 | 1.45 | 18011 |
| 1783028400 | 1.51 | 0 | 0.00 | 1.51 | 1.55 | 1.45 | 41915 |
| 1782855600 | 1.51 | -0.02 | -1.31 | 1.57 | 1.6299999 | 1.51 | 80813 |
| 1782769200 | 1.53 | -0.08 | -4.97 | 1.6 | 1.6 | 1.53 | 92905 |
| 1782510000 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.52 | 107121 |
| 1782423600 | 1.52 | 0.01 | 0.66 | 1.58 | 1.58 | 1.44 | 239172 |
| 1782337200 | 1.51 | -0.11 | -6.79 | 1.61 | 1.61 | 1.44 | 627090 |
| 1782250800 | 1.62 | -0.02 | -1.22 | 1.6 | 1.65 | 1.56 | 143559 |
| 1782164400 | 1.6399999 | -0.02 | -1.20 | 1.62 | 1.72 | 1.62 | 53404 |
| 1781905200 | 1.66 | -0.05 | -2.92 | 1.66 | 1.72 | 1.66 | 7670 |
| 1781818800 | 1.71 | -0.04 | -2.29 | 1.74 | 1.74 | 1.6299999 | 149168 |
| 1781732400 | 1.75 | 0.07 | 4.17 | 1.65 | 1.75 | 1.65 | 191141 |
| 1781646000 | 1.68 | -0.02 | -1.18 | 1.66 | 1.7 | 1.6299999 | 89674 |
| 1781559600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.47 | 432869 |
| 1781300400 | 1.7 | 0.03 | 1.80 | 1.65 | 1.75 | 1.65 | 177428 |
| 1781214000 | 1.67 | -0.04 | -2.34 | 1.75 | 1.77 | 1.65 | 69236 |
| 1781127600 | 1.71 | 0.02 | 1.18 | 1.68 | 1.71 | 1.65 | 224594 |
| 1781041200 | 1.69 | -0.06 | -3.43 | 1.71 | 1.72 | 1.65 | 387828 |
| 1780954800 | 1.75 | 0.08 | 4.79 | 1.65 | 1.75 | 1.65 | 98047 |
| 1780695600 | 1.67 | -0.13 | -7.22 | 1.87 | 1.87 | 1.65 | 416273 |
| 1780609200 | 1.8 | -0.05 | -2.70 | 1.84 | 1.86 | 1.76 | 141564 |
| 1780522800 | 1.85 | -0.05 | -2.63 | 1.86 | 1.94 | 1.85 | 92992 |
| 1780436400 | 1.9 | 0 | 0.00 | 1.86 | 1.97 | 1.86 | 127538 |
| 1780350000 | 1.9 | 0.1 | 5.56 | 1.82 | 1.94 | 1.82 | 142312 |
| 1780090800 | 1.8 | -0.02 | -1.10 | 1.82 | 1.88 | 1.79 | 157785 |
| 1780004400 | 1.82 | -0.01 | -0.55 | 1.81 | 1.89 | 1.81 | 249783 |
| 1779918000 | 1.83 | -0.09 | -4.69 | 1.91 | 1.91 | 1.76 | 527997 |
| 1779831600 | 1.92 | -0.01 | -0.52 | 1.88 | 1.97 | 1.85 | 485164 |
| 1779745200 | 1.93 | -0.08 | -3.98 | 2.0299999 | 2.0299999 | 1.84 | 571834 |
| 1779486000 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.1 | 2 | 175258 |
| 1779399600 | 2.1 | -0.03 | -1.41 | 2.15 | 2.2599999 | 2.05 | 259065 |
| 1779313200 | 2.13 | -0.08 | -3.62 | 2.17 | 2.2 | 2.13 | 81552 |
| 1779226800 | 2.21 | -0.03 | -1.34 | 2.22 | 2.3 | 2.19 | 129552 |
| 1778881200 | 2.24 | 0.06 | 2.75 | 2.11 | 2.32 | 2.11 | 794567 |
| 1778794800 | 2.18 | 0.08 | 3.81 | 2.14 | 2.19 | 2.06 | 241933 |
| 1778708400 | 2.1 | -0.05 | -2.33 | 2.19 | 2.19 | 2.08 | 182795 |
| 1778622000 | 2.15 | -0.03 | -1.38 | 2.23 | 2.23 | 2.13 | 401998 |
| 1778535600 | 2.18 | -0.06 | -2.68 | 2.25 | 2.25 | 2.14 | 335521 |
| 1778276400 | 2.24 | -0.01 | -0.44 | 2.37 | 2.37 | 2.21 | 363375 |
| 1778190000 | 2.25 | -0.09 | -3.85 | 2.33 | 2.33 | 2.16 | 852446 |
| 1778103600 | 2.34 | -0.12 | -4.88 | 2.4 | 2.47 | 2.32 | 1076898 |
| 1778017200 | 2.46 | -0.1 | -3.91 | 2.56 | 2.59 | 2.42 | 365148 |
| 1777930800 | 2.56 | 0.06 | 2.40 | 2.5099999 | 2.65 | 2.46 | 1186047 |
| 1777671600 | 2.5 | -0.07 | -2.72 | 2.59 | 2.64 | 2.48 | 394325 |
| 1777585200 | 2.57 | 0.03 | 1.18 | 2.57 | 2.65 | 2.5299999 | 295066 |
| 1777498800 | 2.54 | 0.07 | 2.83 | 2.5099999 | 2.57 | 2.48 | 489631 |
| 1777412400 | 2.47 | 0.1 | 4.22 | 2.44 | 2.49 | 2.41 | 185830 |
| 1777326000 | 2.37 | 0.09 | 3.95 | 2.41 | 2.44 | 2.29 | 438519 |
| 1777066800 | 2.2799999 | -0.04 | -1.72 | 2.36 | 2.36 | 2.23 | 531014 |
| 1776980400 | 2.32 | 0.03 | 1.31 | 2.34 | 2.37 | 2.2799999 | 470886 |
| 1776894000 | 2.29 | 0.09 | 4.09 | 2.2599999 | 2.29 | 2.15 | 982190 |
| 1776807600 | 2.2 | -0.1 | -4.35 | 2.36 | 2.36 | 2.15 | 294654 |
| 1776721200 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.2 | 287658 |
| 1776462000 | 2.2 | -0.05 | -2.22 | 2.21 | 2.25 | 2.09 | 438294 |
| 1776375600 | 2.25 | 0.07 | 3.21 | 2.2 | 2.32 | 2.2 | 900639 |
| 1776289200 | 2.18 | 0.01 | 0.46 | 2.19 | 2.24 | 2.17 | 201271 |
| 1776202800 | 2.17 | 0.01 | 0.46 | 2.22 | 2.22 | 2.1 | 362172 |
| 1776116400 | 2.16 | 0.11 | 5.37 | 2.12 | 2.23 | 2.06 | 528651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
