Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 36.3636363636 | 0.055 | 0.075 | 0.045 | 368470 | 0.0582073 | CS |
| 4 | 0.035 | 87.5 | 0.04 | 0.075 | 0.035 | 281994 | 0.0510091 | CS |
| 12 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.025 | 303803 | 0.04822521 | CS |
| 26 | -0.035 | -31.8181818182 | 0.11 | 0.22 | 0.025 | 340882 | 0.07725207 | CS |
| 52 | -0.07 | -48.275862069 | 0.145 | 0.22 | 0.025 | 225708 | 0.08893726 | CS |
| 156 | -0.095 | -55.8823529412 | 0.17 | 0.22 | 0.025 | 186900 | 0.09058228 | CS |
| 260 | -0.095 | -55.8823529412 | 0.17 | 0.22 | 0.025 | 186900 | 0.09058228 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 715201 |
| 1783028400 | 0.065 | 0.02 | 44.44 | 0.05 | 0.065 | 0.05 | 940547 |
| 1782855600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 479376 |
| 1782769200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 15431 |
| 1782510000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 38524 |
| 1782423600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 85100 |
| 1782337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 595 |
| 1782250800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 19030 |
| 1782164400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 437050 |
| 1781905200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 47006 |
| 1781818800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 78311 |
| 1781732400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.065 | 0.05 | 461017 |
| 1781646000 | 0.055 | 0.015 | 37.50 | 0.035 | 0.065 | 0.035 | 1146695 |
| 1781559600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 305567 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75167 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 198165 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10470 |
| 1781041200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 725910 |
| 1780954800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174503 |
| 1780695600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 119419 |
| 1780609200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 180993 |
| 1780522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 682590 |
| 1780436400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 814930 |
| 1780350000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 763160 |
| 1780090800 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 1858979 |
| 1780004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 123000 |
| 1779918000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 913655 |
| 1779831600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 670730 |
| 1779745200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 386613 |
| 1779486000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61507 |
| 1779399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 315217 |
| 1779313200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 215000 |
| 1779226800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 737754 |
| 1778881200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 150819 |
| 1778794800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 58661 |
| 1778708400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 211547 |
| 1778622000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 350915 |
| 1778535600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 189800 |
| 1778276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 716225 |
| 1778190000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 514832 |
| 1778103600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 74884 |
| 1778017200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 59499 |
| 1777930800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 508 |
| 1777671600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 337500 |
| 1777585200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 30107 |
| 1777498800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 550058 |
| 1777412400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 118222 |
| 1777326000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22017 |
| 1777066800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 44058 |
| 1776980400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2139 |
| 1776894000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25100 |
| 1776807600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28072 |
| 1776721200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 84700 |
| 1776462000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 192444 |
| 1776375600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10917 |
| 1776289200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 84290 |
| 1776202800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 198795 |
| 1776116400 | 0.055 | -0.005 | -8.33 | 0.065 | 0.07 | 0.055 | 398519 |
| 1775857200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 83957 |
| 1775770800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 99439 |
| 1775684400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 256619 |
| 1775598000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24058 |
| 1775511600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31145 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
