Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 10 | 0.9 | 1.04 | 0.9 | 3470 | 0.99468266 | CS |
| 4 | 0.01 | 1.02040816327 | 0.98 | 1.04 | 0.9 | 4223 | 0.97532993 | CS |
| 12 | 0.53 | 115.217391304 | 0.46 | 1.28 | 0.385 | 21666 | 0.90476896 | CS |
| 26 | 0.65 | 191.176470588 | 0.34 | 1.28 | 0.3 | 19872 | 0.65573725 | CS |
| 52 | 0.565 | 132.941176471 | 0.425 | 1.28 | 0.3 | 14182 | 0.60811968 | CS |
| 156 | 0.65 | 191.176470588 | 0.34 | 1.28 | 0.3 | 9257 | 0.59620437 | CS |
| 260 | 0.65 | 191.176470588 | 0.34 | 1.28 | 0.3 | 9257 | 0.59620437 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1783028400 | 0.99 | -0.02 | -1.98 | 1.04 | 1.04 | 0.99 | 8381 |
| 1782855600 | 1.01 | 0.09 | 9.78 | 0.91 | 1.01 | 0.91 | 5000 |
| 1782769200 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 500 |
| 1782510000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1782423600 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 2500 |
| 1782337200 | 0.91 | -0.02 | -2.15 | 0.91 | 0.91 | 0.91 | 1000 |
| 1782250800 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 1000 |
| 1782164400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 2500 |
| 1781905200 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 4000 |
| 1781818800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1500 |
| 1781732400 | 0.98 | 0.01 | 1.03 | 0.96 | 1 | 0.95 | 24000 |
| 1781646000 | 0.97 | -0.02 | -2.02 | 0.98 | 0.98 | 0.97 | 5000 |
| 1781559600 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 10000 |
| 1781300400 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 6000 |
| 1781214000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1781127600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1781041200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 83 |
| 1780954800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1 |
| 1780695600 | 0.97 | -0.02 | -2.02 | 0.98 | 0.98 | 0.97 | 8765 |
| 1780609200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 4000 |
| 1780522800 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 2000 |
| 1780436400 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 500 |
| 1780350000 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 700 |
| 1780090800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 7600 |
| 1780004400 | 1 | -0.05 | -4.76 | 1.02 | 1.02 | 1 | 11101 |
| 1779918000 | 1.05 | -0.05 | -4.55 | 1.09 | 1.09 | 1.02 | 17300 |
| 1779831600 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 11500 |
| 1779745200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.05 | 12300 |
| 1779486000 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.1399999 | 1.07 | 12605 |
| 1779399600 | 1.12 | -0.05 | -4.27 | 1.16 | 1.16 | 1.12 | 7000 |
| 1779313200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 16904 |
| 1779226800 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.1 | 17018 |
| 1778881200 | 1.15 | -0.12 | -9.45 | 1.25 | 1.25 | 1.15 | 13016 |
| 1778794800 | 1.27 | 0.18 | 16.51 | 1.1299999 | 1.28 | 1.1299999 | 61481 |
| 1778708400 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 1156 |
| 1778622000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.09 | 1.04 | 57000 |
| 1778535600 | 1.04 | -0.13 | -11.11 | 1.15 | 1.15 | 1.04 | 13000 |
| 1778276400 | 1.17 | 0.03 | 2.63 | 1.125 | 1.2 | 1.1 | 14718 |
| 1778190000 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.1399999 | 1.07 | 11800 |
| 1778103600 | 1.07 | 0.07 | 7.00 | 1.05 | 1.07 | 1.05 | 5200 |
| 1778017200 | 1 | 0.01 | 1.01 | 1 | 1.05 | 1 | 48600 |
| 1777930800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 2000 |
| 1777671600 | 0.99 | 0.04 | 4.21 | 0.99 | 1 | 0.98 | 18000 |
| 1777585200 | 0.95 | 0.05 | 5.56 | 0.91 | 0.95 | 0.91 | 9269 |
| 1777498800 | 0.9 | 0.05 | 5.88 | 0.87 | 0.91 | 0.87 | 8100 |
| 1777412400 | 0.85 | -0.12 | -12.37 | 0.95 | 0.96 | 0.85 | 53000 |
| 1777326000 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 400 |
| 1777066800 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 20250 |
| 1776980400 | 1 | 0.2 | 25.00 | 0.85 | 1.07 | 0.85 | 108200 |
| 1776894000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 42500 |
| 1776807600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 91000 |
| 1776721200 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8199999 | 0.7 | 319602 |
| 1776462000 | 0.78 | 0.15 | 23.81 | 0.65 | 0.78 | 0.6 | 71000 |
| 1776375600 | 0.63 | 0.17 | 36.96 | 0.485 | 0.63 | 0.485 | 35000 |
| 1776289200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 10000 |
| 1776202800 | 0.46 | 0.005 | 1.10 | 0.385 | 0.5 | 0.385 | 36500 |
| 1776116400 | 0.455 | -0.005 | -1.09 | 0.4 | 0.455 | 0.4 | 4552 |
| 1775857200 | 0.46 | 0.015 | 3.37 | 0.46 | 0.46 | 0.46 | 500 |
| 1775770800 | 0.445 | 0.01 | 2.30 | 0.435 | 0.45 | 0.435 | 37500 |
| 1775684400 | 0.435 | 0.035 | 8.75 | 0.405 | 0.435 | 0.37 | 139500 |
| 1775598000 | 0.4 | 0.04 | 11.11 | 0.405 | 0.405 | 0.4 | 120000 |
| 1775511600 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
