Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 0.27 | 0.025 | 10.20 | 0.25 | 0.275 | 0.245 | 73784 |
| 1782337200 | 0.245 | -0.03 | -10.91 | 0.26 | 0.26 | 0.245 | 88085 |
| 1782250800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 11107 |
| 1782164400 | 0.275 | -0.015 | -5.17 | 0.27 | 0.275 | 0.265 | 25250 |
| 1781905200 | 0.29 | -0.02 | -6.45 | 0.33 | 0.33 | 0.29 | 76003 |
| 1781818800 | 0.31 | 0.065 | 26.53 | 0.255 | 0.34 | 0.255 | 432585 |
| 1781732400 | 0.245 | 0.005 | 2.08 | 0.25 | 0.26 | 0.245 | 18632 |
| 1781646000 | 0.24 | -0.02 | -7.69 | 0.255 | 0.26 | 0.235 | 181288 |
| 1781559600 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.245 | 35429 |
| 1781300400 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 40115 |
| 1781214000 | 0.245 | -0.01 | -3.92 | 0.25 | 0.275 | 0.245 | 69210 |
| 1781127600 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 42952 |
| 1781041200 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 52100 |
| 1780954800 | 0.27 | 0.015 | 5.88 | 0.255 | 0.33 | 0.255 | 189686 |
| 1780695600 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 53068 |
| 1780609200 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 11500 |
| 1780522800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 37751 |
| 1780436400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 12839 |
| 1780350000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 14841 |
| 1780090800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 42895 |
| 1780004400 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 44500 |
| 1779918000 | 0.275 | 0.01 | 3.77 | 0.275 | 0.2849999 | 0.275 | 16868 |
| 1779831600 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.265 | 81818 |
| 1779745200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 12431 |
| 1779486000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.26 | 22879 |
| 1779399600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 10775 |
| 1779313200 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.255 | 67167 |
| 1779226800 | 0.275 | -0.015 | -5.17 | 0.27 | 0.28 | 0.27 | 75824 |
| 1778881200 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 47482 |
| 1778794800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10443 |
| 1778708400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 55257 |
| 1778622000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 80171 |
| 1778535600 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.29 | 86115 |
| 1778276400 | 0.29 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 97791 |
| 1778190000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 22148 |
| 1778103600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 179000 |
| 1778017200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 6740 |
| 1777930800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 8531 |
| 1777671600 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.2849999 | 15668 |
| 1777585200 | 0.3 | 0.005 | 1.69 | 0.315 | 0.315 | 0.295 | 26630 |
| 1777498800 | 0.295 | -0.005 | -1.67 | 0.315 | 0.315 | 0.295 | 2566 |
| 1777412400 | 0.3 | -0.01 | -3.23 | 0.315 | 0.335 | 0.3 | 34985 |
| 1777326000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.325 | 0.31 | 92260 |
| 1777066800 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.3 | 9971 |
| 1776980400 | 0.295 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 90711 |
| 1776894000 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.31 | 0.29 | 22577 |
| 1776807600 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 80988 |
| 1776721200 | 0.3 | 0.02 | 7.14 | 0.28 | 0.305 | 0.275 | 196042 |
| 1776462000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.295 | 0.28 | 32108 |
| 1776375600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 66084 |
| 1776289200 | 0.265 | -0.015 | -5.36 | 0.28 | 0.29 | 0.26 | 101496 |
| 1776202800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 28115 |
| 1776116400 | 0.28 | 0.01 | 3.70 | 0.29 | 0.3 | 0.28 | 117596 |
| 1775857200 | 0.27 | -0.03 | -10.00 | 0.305 | 0.305 | 0.27 | 168750 |
| 1775770800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 9501 |
| 1775684400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10307 |
| 1775598000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 28907 |
| 1775511600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 17304 |
| 1775166000 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 10392 |
| 1775079600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 27498 |
| 1774993200 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 9583 |
| 1774906800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 32086 |
| 1774647600 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 6001 |
| 1774561200 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.29 | 31517 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
