Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.49350649351 | 0.385 | 0.39 | 0.345 | 324989 | 0.36330355 | CS |
| 4 | 0.035 | 10.7692307692 | 0.325 | 0.425 | 0.32 | 868736 | 0.37190864 | CS |
| 12 | -0.04 | -10 | 0.4 | 0.44 | 0.32 | 1211357 | 0.38661671 | CS |
| 26 | 0.13 | 56.5217391304 | 0.23 | 0.52 | 0.2 | 1681193 | 0.35819987 | CS |
| 52 | 0.26 | 260 | 0.1 | 0.52 | 0.095 | 1539572 | 0.26445517 | CS |
| 156 | 0.235 | 188 | 0.125 | 0.52 | 0.02 | 690367 | 0.21226348 | CS |
| 260 | 0.28 | 350 | 0.08 | 0.52 | 0.02 | 432050 | 0.21069685 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.3449999 | 351100 |
| 1783460400 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.355 | 204979 |
| 1783374000 | 0.375 | 0 | 0.00 | 0.375 | 0.385 | 0.37 | 243084 |
| 1783114800 | 0.375 | 0.015 | 4.17 | 0.37 | 0.38 | 0.365 | 280528 |
| 1783028400 | 0.36 | 0.005 | 1.41 | 0.385 | 0.39 | 0.35 | 545252 |
| 1782855600 | 0.355 | 0.015 | 4.41 | 0.35 | 0.365 | 0.335 | 822761 |
| 1782769200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.33 | 1625752 |
| 1782510000 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.335 | 475710 |
| 1782423600 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.325 | 533673 |
| 1782337200 | 0.325 | -0.01 | -2.99 | 0.33 | 0.335 | 0.32 | 1119046 |
| 1782250800 | 0.335 | -0.02 | -5.63 | 0.35 | 0.365 | 0.325 | 1087613 |
| 1782164400 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 350804 |
| 1781905200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 395117 |
| 1781818800 | 0.37 | -0.015 | -3.90 | 0.385 | 0.395 | 0.36 | 935792 |
| 1781732400 | 0.385 | -0.025 | -6.10 | 0.4 | 0.415 | 0.38 | 1182601 |
| 1781646000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.425 | 0.405 | 1369485 |
| 1781559600 | 0.42 | 0.035 | 9.09 | 0.4 | 0.425 | 0.4 | 3125681 |
| 1781300400 | 0.385 | 0.025 | 6.94 | 0.36 | 0.385 | 0.36 | 657127 |
| 1781214000 | 0.36 | 0.035 | 10.77 | 0.325 | 0.36 | 0.32 | 1199888 |
| 1781127600 | 0.325 | -0.015 | -4.41 | 0.33 | 0.35 | 0.325 | 784863 |
| 1781041200 | 0.34 | -0.005 | -1.45 | 0.355 | 0.375 | 0.33 | 2206769 |
| 1780954800 | 0.3449999 | -0.025 | -6.76 | 0.375 | 0.375 | 0.3449999 | 807049 |
| 1780695600 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.35 | 2002705 |
| 1780609200 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.385 | 1494992 |
| 1780522800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.385 | 418926 |
| 1780436400 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.38 | 1855386 |
| 1780350000 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4099999 | 0.39 | 1351948 |
| 1780090800 | 0.405 | 0.005 | 1.25 | 0.395 | 0.4099999 | 0.39 | 945089 |
| 1780004400 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4099999 | 0.375 | 937429 |
| 1779918000 | 0.385 | -0.01 | -2.53 | 0.395 | 0.4099999 | 0.385 | 675312 |
| 1779831600 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.43 | 0.395 | 2271460 |
| 1779745200 | 0.415 | 0.045 | 12.16 | 0.385 | 0.415 | 0.375 | 1936975 |
| 1779486000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.365 | 804533 |
| 1779399600 | 0.38 | 0.005 | 1.33 | 0.365 | 0.39 | 0.365 | 1008085 |
| 1779313200 | 0.375 | 0.015 | 4.17 | 0.375 | 0.385 | 0.36 | 641888 |
| 1779226800 | 0.36 | -0.035 | -8.86 | 0.39 | 0.395 | 0.355 | 1463244 |
| 1778881200 | 0.395 | -0.035 | -8.14 | 0.405 | 0.4099999 | 0.385 | 2871537 |
| 1778794800 | 0.43 | 0.05 | 13.16 | 0.38 | 0.43 | 0.36 | 4133501 |
| 1778708400 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 651521 |
| 1778622000 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.36 | 1164269 |
| 1778535600 | 0.375 | -0.025 | -6.25 | 0.38 | 0.4 | 0.365 | 1603871 |
| 1778276400 | 0.4 | 0.02 | 5.26 | 0.395 | 0.405 | 0.38 | 845102 |
| 1778190000 | 0.38 | 0 | 0.00 | 0.4 | 0.42 | 0.38 | 1223543 |
| 1778103600 | 0.38 | 0.03 | 8.57 | 0.365 | 0.39 | 0.36 | 1147715 |
| 1778017200 | 0.35 | -0.005 | -1.41 | 0.36 | 0.365 | 0.3449999 | 570699 |
| 1777930800 | 0.355 | -0.015 | -4.05 | 0.365 | 0.365 | 0.3449999 | 919995 |
| 1777671600 | 0.37 | 0.01 | 2.78 | 0.355 | 0.375 | 0.35 | 397439 |
| 1777585200 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.35 | 1407410 |
| 1777498800 | 0.35 | -0.025 | -6.67 | 0.37 | 0.37 | 0.3449999 | 988487 |
| 1777412400 | 0.375 | -0.015 | -3.85 | 0.38 | 0.39 | 0.36 | 1357013 |
| 1777326000 | 0.39 | -0.025 | -6.02 | 0.415 | 0.415 | 0.38 | 1063800 |
| 1777066800 | 0.415 | 0.015 | 3.75 | 0.405 | 0.435 | 0.395 | 3304868 |
| 1776980400 | 0.4 | -0.025 | -5.88 | 0.415 | 0.425 | 0.39 | 1108351 |
| 1776894000 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.44 | 0.415 | 772987 |
| 1776807600 | 0.4099999 | -0.02 | -4.65 | 0.425 | 0.43 | 0.395 | 1907134 |
| 1776721200 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.415 | 1244149 |
| 1776462000 | 0.44 | 0.055 | 14.29 | 0.4 | 0.44 | 0.39 | 2265132 |
| 1776375600 | 0.385 | -0.015 | -3.75 | 0.4 | 0.415 | 0.38 | 1197508 |
| 1776289200 | 0.4 | 0.025 | 6.67 | 0.39 | 0.4 | 0.375 | 941984 |
| 1776202800 | 0.375 | -0.01 | -2.60 | 0.39 | 0.4 | 0.37 | 1350270 |
| 1776116400 | 0.385 | 0.025 | 6.94 | 0.355 | 0.39 | 0.355 | 711365 |
| 1775857200 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 0.36 | 615643 |
| 1775770800 | 0.37 | 0.02 | 5.71 | 0.3449999 | 0.375 | 0.3449999 | 800958 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
