Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 10.3825136612 | 1.83 | 2.05 | 1.75 | 53707 | 1.85991989 | CS |
| 4 | -0.2 | -9.00900900901 | 2.22 | 2.22 | 1.71 | 37721 | 1.92950137 | CS |
| 12 | -0.24 | -10.6194690265 | 2.26 | 2.65 | 1.71 | 37139 | 2.10587239 | CS |
| 26 | -1.44 | -41.6184971098 | 3.46 | 4.3 | 1.71 | 69944 | 2.73243652 | CS |
| 52 | 0.02 | 1 | 2 | 4.3 | 1.71 | 54000 | 2.68383882 | CS |
| 156 | 1.77 | 708 | 0.25 | 4.3 | 0.205 | 64872 | 1.88024944 | CS |
| 260 | 1.96 | 3266.66666667 | 0.06 | 4.3 | 0.03 | 92632 | 0.9636929 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 2.02 | 0.02 | 1.00 | 2.05 | 2.05 | 2.02 | 35335 |
| 1783028400 | 2 | 0.19 | 10.50 | 1.99 | 2.05 | 1.97 | 72460 |
| 1782855600 | 1.81 | -0.01 | -0.55 | 1.76 | 1.81 | 1.75 | 33790 |
| 1782769200 | 1.82 | 0.05 | 2.82 | 1.77 | 1.82 | 1.75 | 26000 |
| 1782510000 | 1.77 | -0.06 | -3.28 | 1.83 | 1.85 | 1.77 | 82579 |
| 1782423600 | 1.83 | -0.04 | -2.14 | 1.87 | 1.93 | 1.83 | 16860 |
| 1782337200 | 1.87 | -0.11 | -5.56 | 2 | 2 | 1.87 | 24860 |
| 1782250800 | 1.98 | 0.13 | 7.03 | 1.94 | 2 | 1.94 | 11500 |
| 1782164400 | 1.85 | -0.09 | -4.64 | 1.89 | 2.02 | 1.85 | 44398 |
| 1781905200 | 1.94 | -0.05 | -2.51 | 2.02 | 2.0299999 | 1.94 | 8301 |
| 1781818800 | 1.99 | -0.11 | -5.24 | 2.0299999 | 2.04 | 1.95 | 17710 |
| 1781732400 | 2.1 | -0.1 | -4.55 | 2.19 | 2.2 | 2.1 | 69967 |
| 1781646000 | 2.2 | 0.06 | 2.80 | 2.15 | 2.2 | 2.14 | 38400 |
| 1781559600 | 2.14 | 0.18 | 9.18 | 2.07 | 2.15 | 2.07 | 29805 |
| 1781300400 | 1.96 | 0.03 | 1.55 | 2 | 2.04 | 1.96 | 19081 |
| 1781214000 | 1.93 | 0.04 | 2.12 | 1.86 | 1.95 | 1.81 | 15513 |
| 1781127600 | 1.89 | 0.09 | 5.00 | 1.71 | 1.9 | 1.71 | 26931 |
| 1781041200 | 1.8 | -0.11 | -5.76 | 1.95 | 1.96 | 1.76 | 96301 |
| 1780954800 | 1.91 | -0.14 | -6.83 | 2.0099999 | 2.05 | 1.85 | 40430 |
| 1780695600 | 2.05 | -0.25 | -10.87 | 2.22 | 2.22 | 1.95 | 41815 |
| 1780609200 | 2.3 | 0.1 | 4.55 | 2.2799999 | 2.39 | 2.25 | 10460 |
| 1780522800 | 2.2 | -0.12 | -5.17 | 2.4 | 2.41 | 2.2 | 36908 |
| 1780436400 | 2.32 | -0.07 | -2.93 | 2.4 | 2.45 | 2.32 | 65993 |
| 1780350000 | 2.39 | 0.19 | 8.64 | 2.24 | 2.39 | 2.17 | 57117 |
| 1780090800 | 2.2 | 0 | 0.00 | 2.2 | 2.29 | 2.17 | 23650 |
| 1780004400 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.12 | 38100 |
| 1779918000 | 2.12 | -0.07 | -3.20 | 2.25 | 2.25 | 2.11 | 49600 |
| 1779831600 | 2.19 | 0.04 | 1.86 | 2.2 | 2.29 | 2.16 | 52609 |
| 1779745200 | 2.15 | 0.04 | 1.90 | 2.15 | 2.19 | 2.1 | 22650 |
| 1779486000 | 2.11 | -0.16 | -7.05 | 2.2599999 | 2.32 | 2.07 | 34295 |
| 1779399600 | 2.27 | -0.07 | -2.99 | 2.49 | 2.49 | 2.25 | 6205 |
| 1779313200 | 2.34 | -0.29 | -11.03 | 2.63 | 2.63 | 2.33 | 33999 |
| 1779226800 | 2.63 | 0.66 | 33.50 | 1.95 | 2.65 | 1.95 | 144912 |
| 1778881200 | 1.97 | -0.07 | -3.43 | 1.98 | 2.0099999 | 1.94 | 27579 |
| 1778794800 | 2.04 | -0.1 | -4.67 | 2.1 | 2.18 | 2.0299999 | 25540 |
| 1778708400 | 2.14 | 0.09 | 4.39 | 2.12 | 2.21 | 2.02 | 129550 |
| 1778622000 | 2.05 | 0 | 0.00 | 2.12 | 2.15 | 2.0299999 | 13760 |
| 1778535600 | 2.05 | 0.05 | 2.50 | 2.02 | 2.23 | 1.91 | 27776 |
| 1778276400 | 2 | -0.03 | -1.48 | 2.05 | 2.11 | 2 | 19195 |
| 1778190000 | 2.0299999 | -0.05 | -2.40 | 2.2 | 2.2 | 1.95 | 28631 |
| 1778103600 | 2.08 | 0.28 | 15.56 | 1.95 | 2.12 | 1.91 | 32693 |
| 1778017200 | 1.8 | -0.04 | -2.17 | 1.82 | 1.85 | 1.72 | 41626 |
| 1777930800 | 1.84 | -0.02 | -1.08 | 1.83 | 1.89 | 1.83 | 4175 |
| 1777671600 | 1.86 | -0.06 | -3.13 | 1.9 | 1.92 | 1.85 | 21366 |
| 1777585200 | 1.92 | -0.02 | -1.03 | 1.93 | 1.97 | 1.92 | 31931 |
| 1777498800 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.88 | 22700 |
| 1777412400 | 1.96 | -0.17 | -7.98 | 2.0299999 | 2.12 | 1.95 | 34585 |
| 1777326000 | 2.13 | 0.13 | 6.50 | 2 | 2.3 | 1.98 | 67114 |
| 1777066800 | 2 | 0.03 | 1.52 | 1.95 | 2 | 1.95 | 7000 |
| 1776980400 | 1.97 | -0.08 | -3.90 | 2.06 | 2.08 | 1.95 | 25529 |
| 1776894000 | 2.05 | -0.08 | -3.76 | 2.11 | 2.14 | 2.04 | 14751 |
| 1776807600 | 2.13 | -0.17 | -7.39 | 2.22 | 2.2599999 | 2.12 | 16199 |
| 1776721200 | 2.3 | 0.07 | 3.14 | 2.15 | 2.34 | 2.15 | 5857 |
| 1776462000 | 2.23 | -0.01 | -0.45 | 2.31 | 2.37 | 2.23 | 131879 |
| 1776375600 | 2.24 | 0.01 | 0.45 | 2.22 | 2.24 | 2.22 | 200 |
| 1776289200 | 2.23 | -0.1 | -4.29 | 2.38 | 2.38 | 2.2 | 46350 |
| 1776202800 | 2.33 | 0.05 | 2.19 | 2.3 | 2.4 | 2.27 | 45008 |
| 1776116400 | 2.2799999 | 0.11 | 5.07 | 2.19 | 2.33 | 2.19 | 25832 |
| 1775857200 | 2.17 | -0.08 | -3.56 | 2.2599999 | 2.2799999 | 2.13 | 14065 |
| 1775770800 | 2.25 | 0.23 | 11.39 | 2.06 | 2.36 | 2.0099999 | 86639 |
| 1775684400 | 2.02 | 0.01 | 0.50 | 2.05 | 2.06 | 1.9 | 53428 |
| 1775598000 | 2.0099999 | 0.05 | 2.55 | 1.96 | 2.0299999 | 1.93 | 12545 |
| 1775511600 | 1.96 | -0.07 | -3.45 | 2 | 2 | 1.92 | 20806 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
