Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.72727272727 | 1.1 | 1.18 | 0.9 | 843453 | 1.03393127 | CS |
| 4 | 0.11 | 11.4583333333 | 0.96 | 1.26 | 0.86 | 609957 | 1.03979163 | CS |
| 12 | 0.15 | 16.3043478261 | 0.92 | 1.26 | 0.71 | 578831 | 0.93904989 | CS |
| 26 | 0.2 | 22.9885057471 | 0.87 | 1.79 | 0.71 | 775412 | 1.10978123 | CS |
| 52 | 0.835 | 355.319148936 | 0.235 | 1.79 | 0.165 | 637237 | 0.88242661 | CS |
| 156 | 0.835 | 355.319148936 | 0.235 | 1.79 | 0.165 | 637237 | 0.88242661 | CS |
| 260 | 0.835 | 355.319148936 | 0.235 | 1.79 | 0.165 | 637237 | 0.88242661 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781041200 | 1.05 | -0.06 | -5.41 | 1.05 | 1.15 | 1.01 | 730975 |
| 1780954800 | 1.11 | 0.2 | 21.98 | 1.09 | 1.16 | 0.98 | 1458047 |
| 1780695600 | 0.91 | -0.14 | -13.33 | 1.04 | 1.06 | 0.9 | 1178686 |
| 1780609200 | 1.05 | -0.02 | -1.87 | 1.08 | 1.18 | 1.03 | 361197 |
| 1780522800 | 1.07 | -0.04 | -3.60 | 1.1 | 1.16 | 1.06 | 488358 |
| 1780436400 | 1.11 | -0.09 | -7.50 | 1.2 | 1.24 | 1.1 | 413087 |
| 1780350000 | 1.2 | 0.1 | 9.09 | 1.2 | 1.26 | 1.11 | 776256 |
| 1780090800 | 1.1 | -0.03 | -2.65 | 1.2 | 1.2 | 1.1 | 791227 |
| 1780004400 | 1.1299999 | 0.07 | 6.60 | 1.1299999 | 1.16 | 1.05 | 917002 |
| 1779918000 | 1.06 | 0.11 | 11.58 | 0.97 | 1.12 | 0.96 | 568165 |
| 1779831600 | 0.95 | -0.04 | -4.04 | 1.01 | 1.03 | 0.94 | 532106 |
| 1779745200 | 0.99 | -0.05 | -4.81 | 1 | 1.04 | 0.96 | 245888 |
| 1779486000 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 0.99 | 191753 |
| 1779399600 | 1.02 | 0.01 | 0.99 | 1.03 | 1.05 | 1 | 483488 |
| 1779313200 | 1.01 | 0.11 | 12.22 | 0.96 | 1.04 | 0.9 | 885675 |
| 1779226800 | 0.9 | -0.01 | -1.10 | 0.93 | 0.93 | 0.88 | 395707 |
| 1778881200 | 0.91 | -0.03 | -3.19 | 0.86 | 0.92 | 0.86 | 262089 |
| 1778794800 | 0.94 | -0.01 | -1.05 | 0.94 | 0.97 | 0.9 | 355834 |
| 1778708400 | 0.95 | -0.04 | -4.04 | 0.96 | 1 | 0.94 | 553640 |
| 1778622000 | 0.99 | 0.02 | 2.06 | 0.95 | 1.01 | 0.92 | 374254 |
| 1778535600 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.92 | 417966 |
| 1778276400 | 0.97 | 0.07 | 7.78 | 0.94 | 0.97 | 0.94 | 401508 |
| 1778190000 | 0.9 | -0.03 | -3.23 | 0.98 | 0.98 | 0.89 | 483333 |
| 1778103600 | 0.93 | 0.09 | 10.71 | 0.86 | 0.98 | 0.86 | 685641 |
| 1778017200 | 0.84 | 0.09 | 12.00 | 0.75 | 0.84 | 0.75 | 850836 |
| 1777930800 | 0.75 | -0.02 | -2.60 | 0.8 | 0.8 | 0.72 | 782423 |
| 1777671600 | 0.77 | 0 | 0.00 | 0.8 | 0.8 | 0.73 | 517625 |
| 1777585200 | 0.77 | 0.01 | 1.32 | 0.75 | 0.78 | 0.73 | 568240 |
| 1777498800 | 0.76 | 0 | 0.00 | 0.78 | 0.8 | 0.71 | 1288569 |
| 1777412400 | 0.76 | -0.1 | -11.63 | 0.87 | 0.87 | 0.75 | 844702 |
| 1777326000 | 0.86 | -0.04 | -4.44 | 0.87 | 0.87 | 0.8199999 | 598266 |
| 1777066800 | 0.9 | 0.03 | 3.45 | 0.88 | 0.9 | 0.87 | 378109 |
| 1776980400 | 0.87 | -0.07 | -7.45 | 0.99 | 0.99 | 0.86 | 487298 |
| 1776894000 | 0.94 | 0.04 | 4.44 | 0.91 | 0.95 | 0.9 | 338405 |
| 1776807600 | 0.9 | -0.02 | -2.17 | 0.96 | 0.96 | 0.88 | 512403 |
| 1776721200 | 0.92 | -0.04 | -4.17 | 0.96 | 1.01 | 0.92 | 313976 |
| 1776462000 | 0.96 | -0.03 | -3.03 | 0.99 | 1.02 | 0.96 | 288553 |
| 1776375600 | 0.99 | 0.02 | 2.06 | 0.98 | 0.99 | 0.96 | 178770 |
| 1776289200 | 0.97 | -0.02 | -2.02 | 0.99 | 1.01 | 0.95 | 357152 |
| 1776202800 | 0.99 | 0.05 | 5.32 | 0.94 | 1.01 | 0.94 | 434778 |
| 1776116400 | 0.94 | -0.02 | -2.08 | 0.97 | 0.97 | 0.93 | 349042 |
| 1775857200 | 0.96 | -0.11 | -10.28 | 1.09 | 1.09 | 0.93 | 1157074 |
| 1775770800 | 1.07 | 0.2 | 22.99 | 0.96 | 1.12 | 0.95 | 1597436 |
| 1775684400 | 0.87 | -0.01 | -1.14 | 0.9 | 0.93 | 0.87 | 404837 |
| 1775598000 | 0.88 | -0.02 | -2.22 | 0.88 | 0.89 | 0.85 | 208920 |
| 1775511600 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.88 | 189663 |
| 1775166000 | 0.91 | -0.04 | -4.21 | 0.93 | 0.97 | 0.89 | 517432 |
| 1775079600 | 0.95 | 0.04 | 4.40 | 0.9 | 0.98 | 0.89 | 620158 |
| 1774993200 | 0.91 | 0.12 | 15.19 | 0.8 | 0.93 | 0.8 | 710009 |
| 1774906800 | 0.79 | -0.04 | -4.82 | 0.8 | 0.84 | 0.77 | 618772 |
| 1774647600 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.86 | 0.8199999 | 446405 |
| 1774561200 | 0.84 | -0.01 | -1.18 | 0.85 | 0.89 | 0.83 | 429151 |
| 1774474800 | 0.85 | -0.03 | -3.41 | 0.86 | 0.9 | 0.85 | 250091 |
| 1774388400 | 0.88 | 0.0600001 | 7.32 | 0.8199999 | 0.88 | 0.76 | 612787 |
| 1774302000 | 0.8199999 | -0.02 | -2.38 | 0.8 | 0.85 | 0.8 | 556602 |
| 1774042800 | 0.84 | -0.03 | -3.45 | 0.86 | 0.88 | 0.8 | 623219 |
| 1773956400 | 0.87 | -0.01 | -1.14 | 0.86 | 0.9 | 0.8199999 | 965208 |
| 1773870000 | 0.88 | -0.04 | -4.35 | 0.92 | 0.94 | 0.84 | 623426 |
| 1773783600 | 0.92 | 0.05 | 5.75 | 0.87 | 0.95 | 0.87 | 470596 |
| 1773697200 | 0.87 | -0.03 | -3.33 | 0.85 | 0.91 | 0.85 | 664487 |
| 1773438000 | 0.9 | 0 | 0.00 | 0.91 | 0.97 | 0.85 | 616519 |
| 1773351600 | 0.9 | -0.03 | -3.23 | 0.93 | 0.98 | 0.9 | 668455 |
| 1773265200 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.83 | 1043378 |
| 1773178800 | 0.91 | -0.05 | -5.21 | 0.95 | 0.99 | 0.87 | 936197 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
