Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 3.75 | -0.16 | -4.09 | 3.85 | 3.85 | 3.72 | 36300 |
| 1783460400 | 3.91 | -0.34 | -8.00 | 4.1 | 4.1 | 3.89 | 29328 |
| 1783374000 | 4.25 | 0.01 | 0.24 | 4.24 | 4.25 | 4.11 | 16052 |
| 1783114800 | 4.24 | -0.02 | -0.47 | 4.25 | 4.45 | 4.24 | 16505 |
| 1783028400 | 4.26 | -0.19 | -4.27 | 4.5199999 | 4.6 | 4.15 | 43196 |
| 1782855600 | 4.45 | 0.45 | 11.25 | 4.19 | 4.6 | 4.19 | 71401 |
| 1782769200 | 4 | -0.05 | -1.23 | 4 | 4.16 | 3.85 | 71710 |
| 1782510000 | 4.05 | -0.05 | -1.22 | 4.01 | 4.2 | 3.81 | 44758 |
| 1782423600 | 4.1 | -0.28 | -6.39 | 4.37 | 4.4 | 4.1 | 69469 |
| 1782337200 | 4.38 | -0.12 | -2.67 | 4.63 | 4.68 | 4.38 | 55811 |
| 1782250800 | 4.5 | -0.25 | -5.26 | 4.62 | 4.68 | 4.45 | 43258 |
| 1782164400 | 4.75 | -0.23 | -4.62 | 4.86 | 5.01 | 4.66 | 40467 |
| 1781905200 | 4.98 | 0.03 | 0.61 | 4.95 | 5 | 4.7699999 | 104301 |
| 1781818800 | 4.95 | 0.37 | 8.08 | 4.79 | 5.09 | 4.68 | 194260 |
| 1781732400 | 4.58 | -0.08 | -1.72 | 4.79 | 4.79 | 4.5599999 | 48742 |
| 1781646000 | 4.66 | -0.14 | -2.92 | 4.88 | 4.88 | 4.66 | 18652 |
| 1781559600 | 4.8 | 0.07 | 1.48 | 4.82 | 5.01 | 4.72 | 140402 |
| 1781300400 | 4.73 | 0.01 | 0.21 | 4.69 | 4.84 | 4.55 | 71822 |
| 1781214000 | 4.72 | 0.16 | 3.51 | 4.6 | 4.73 | 4.5599999 | 92882 |
| 1781127600 | 4.5599999 | -0.44 | -8.80 | 4.76 | 4.8 | 4.5599999 | 45868 |
| 1781041200 | 5 | -0.31 | -5.84 | 5.32 | 5.35 | 4.8 | 87326 |
| 1780954800 | 5.3099999 | -0.1 | -1.85 | 5.62 | 5.62 | 5.21 | 98912 |
| 1780695600 | 5.41 | 0.13 | 2.46 | 5.7 | 6.08 | 5.3 | 301022 |
| 1780609200 | 5.28 | -0.03 | -0.56 | 5.2699999 | 5.37 | 5 | 92960 |
| 1780522800 | 5.3099999 | -0.26 | -4.67 | 5.65 | 5.9 | 5.25 | 184473 |
| 1780436400 | 5.57 | -0.23 | -3.97 | 6 | 6.1 | 5.54 | 133924 |
| 1780350000 | 5.8 | -0.48 | -7.64 | 6.44 | 6.44 | 5.73 | 91756 |
| 1780090800 | 6.28 | -0.3 | -4.56 | 6.85 | 6.85 | 6.19 | 70615 |
| 1780004400 | 6.58 | -0.26 | -3.80 | 6.95 | 7.05 | 6.58 | 17694 |
| 1779918000 | 6.84 | -0.16 | -2.29 | 7.09 | 7.3 | 6.8 | 96529 |
| 1779831600 | 7 | 0.68 | 10.76 | 7 | 7.79 | 6.73 | 81275 |
| 1779745200 | 6.32 | 0.38 | 6.40 | 5.75 | 6.32 | 5.75 | 26504 |
| 1779486000 | 5.94 | 0.14 | 2.41 | 5.85 | 5.95 | 5.75 | 11614 |
| 1779399600 | 5.8 | -0.19 | -3.17 | 5.63 | 6.05 | 5.63 | 5901 |
| 1779313200 | 5.99 | 0.03 | 0.50 | 5.7699999 | 6.11 | 5.6 | 7116 |
| 1779226800 | 5.96 | -0.49 | -7.60 | 6.45 | 6.5 | 5.96 | 12075 |
| 1778881200 | 6.45 | 0.1 | 1.57 | 6.35 | 6.5 | 6.25 | 4706 |
| 1778794800 | 6.35 | -0.25 | -3.79 | 6.72 | 6.72 | 6.25 | 12739 |
| 1778708400 | 6.6 | 0.12 | 1.85 | 6.55 | 6.6 | 6.48 | 23919 |
| 1778622000 | 6.48 | 0.38 | 6.23 | 6.37 | 6.55 | 6.15 | 78966 |
| 1778535600 | 6.1 | 0.25 | 4.27 | 5.98 | 6.19 | 5.75 | 6383 |
| 1778276400 | 5.85 | 0.15 | 2.63 | 5.6 | 6 | 5.6 | 5664 |
| 1778190000 | 5.7 | -0.44 | -7.17 | 6.14 | 6.15 | 5.54 | 6636 |
| 1778103600 | 6.14 | -0.16 | -2.54 | 6.4 | 6.4 | 6 | 30676 |
| 1778017200 | 6.3 | 0.92 | 17.10 | 5.39 | 6.3 | 5.39 | 99402 |
| 1777930800 | 5.38 | -0.37 | -6.43 | 5.75 | 5.75 | 5.2 | 50918 |
| 1777671600 | 5.75 | -0.05 | -0.86 | 5.64 | 5.75 | 5.64 | 902 |
| 1777585200 | 5.8 | -0.19 | -3.17 | 6 | 6 | 5.65 | 18989 |
| 1777498800 | 5.99 | 0.01 | 0.17 | 6.24 | 6.24 | 5.8 | 9645 |
| 1777412400 | 5.98 | -0.03 | -0.50 | 6.34 | 6.34 | 5.9 | 4059 |
| 1777326000 | 6.01 | 0.1 | 1.69 | 6.03 | 6.2 | 5.74 | 21792 |
| 1777066800 | 5.91 | -0.42 | -6.64 | 6.39 | 6.39 | 5.88 | 17842 |
| 1776980400 | 6.33 | -0.02 | -0.31 | 6.48 | 6.48 | 6.2 | 4207 |
| 1776894000 | 6.35 | 0.27 | 4.44 | 6.26 | 6.35 | 6.25 | 16330 |
| 1776807600 | 6.08 | -0.18 | -2.88 | 6.0199999 | 6.2 | 5.8 | 28486 |
| 1776721200 | 6.26 | -0.32 | -4.86 | 6.4 | 6.47 | 6 | 47196 |
| 1776462000 | 6.58 | 0.2 | 3.13 | 6.5199999 | 6.85 | 6.5199999 | 147497 |
| 1776375600 | 6.38 | 0.1 | 1.59 | 6.63 | 6.75 | 6.1 | 56073 |
| 1776289200 | 6.28 | 0.78 | 14.18 | 5.7 | 6.28 | 5.64 | 111221 |
| 1776202800 | 5.5 | 0.45 | 8.91 | 4.99 | 5.5 | 4.95 | 15848 |
| 1776116400 | 5.05 | -0.15 | -2.88 | 5.17 | 5.17 | 4.9 | 15904 |
| 1775857200 | 5.2 | -0.02 | -0.38 | 5.42 | 5.42 | 5.01 | 2300 |
| 1775770800 | 5.22 | -0.13 | -2.43 | 5.45 | 5.45 | 5.01 | 15065 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
