Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.58 | 0.59 | 0.56 | 77568 | 0.566977 | CS |
| 4 | -0.1 | -14.7058823529 | 0.68 | 0.68 | 0.56 | 158312 | 0.6227636 | CS |
| 12 | -0.03 | -4.91803278689 | 0.61 | 0.74 | 0.56 | 165099 | 0.65749174 | CS |
| 26 | -0.06 | -9.375 | 0.64 | 0.74 | 0.54 | 229225 | 0.60792269 | CS |
| 52 | -0.07 | -10.7692307692 | 0.65 | 0.74 | 0.4 | 228401 | 0.554615 | CS |
| 156 | -0.23 | -28.3950617284 | 0.81 | 0.89 | 0.4 | 161274 | 0.62738882 | CS |
| 260 | 0.24 | 70.5882352941 | 0.34 | 1.21 | 0.26 | 215161 | 0.70714956 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.5699999 | 30157 |
| 1782855600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 123361 |
| 1782769200 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.59 | 0.5699999 | 78081 |
| 1782510000 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 78672 |
| 1782423600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.5699999 | 36023 |
| 1782337200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 102614 |
| 1782250800 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 106737 |
| 1782164400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 181565 |
| 1781905200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 482826 |
| 1781818800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 133585 |
| 1781732400 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 150674 |
| 1781646000 | 0.64 | -0.02 | -3.03 | 0.64 | 0.66 | 0.61 | 201656 |
| 1781559600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 223277 |
| 1781300400 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.64 | 12095 |
| 1781214000 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.62 | 566714 |
| 1781127600 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 52367 |
| 1781041200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 267014 |
| 1780954800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 35671 |
| 1780695600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 144841 |
| 1780609200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 11242 |
| 1780522800 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 49071 |
| 1780436400 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 28189 |
| 1780350000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.68 | 183027 |
| 1780090800 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 4677 |
| 1780004400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 183581 |
| 1779918000 | 0.6899999 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 199300 |
| 1779831600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.67 | 19853 |
| 1779745200 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.6899999 | 67584 |
| 1779486000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 45073 |
| 1779399600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 45392 |
| 1779313200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.65 | 165446 |
| 1779226800 | 0.66 | -0.05 | -7.04 | 0.72 | 0.72 | 0.66 | 164598 |
| 1778881200 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 98009 |
| 1778794800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 123917 |
| 1778708400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.71 | 288694 |
| 1778622000 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.68 | 174255 |
| 1778535600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 83629 |
| 1778276400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.6899999 | 150847 |
| 1778190000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 80862 |
| 1778103600 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.66 | 128311 |
| 1778017200 | 0.68 | 0.03 | 4.62 | 0.66 | 0.72 | 0.66 | 426738 |
| 1777930800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.64 | 326296 |
| 1777671600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 125897 |
| 1777585200 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 42446 |
| 1777498800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.64 | 223392 |
| 1777412400 | 0.66 | 0.02 | 3.13 | 0.65 | 0.66 | 0.63 | 202284 |
| 1777326000 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 205706 |
| 1777066800 | 0.66 | 0.04 | 6.45 | 0.63 | 0.66 | 0.63 | 149031 |
| 1776980400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 38299 |
| 1776894000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.66 | 0.62 | 326234 |
| 1776807600 | 0.62 | -0.03 | -4.62 | 0.67 | 0.6899999 | 0.62 | 200621 |
| 1776721200 | 0.65 | -0.06 | -8.45 | 0.7 | 0.71 | 0.65 | 299525 |
| 1776462000 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 236348 |
| 1776375600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 155555 |
| 1776289200 | 0.71 | 0.05 | 7.58 | 0.67 | 0.71 | 0.67 | 498704 |
| 1776202800 | 0.66 | -0.03 | -4.35 | 0.72 | 0.72 | 0.66 | 284164 |
| 1776116400 | 0.6899999 | 0.0499999 | 7.81 | 0.65 | 0.6899999 | 0.63 | 184597 |
| 1775857200 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.61 | 346430 |
| 1775770800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 186708 |
| 1775684400 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.6 | 94345 |
| 1775598000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 98875 |
| 1775511600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 6811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
