Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.215 | 0.015 | 7.50 | 0.2049999 | 0.215 | 0.19 | 99500 |
| 1782855600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 67506 |
| 1782769200 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.19 | 70762 |
| 1782510000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 16000 |
| 1782423600 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 37900 |
| 1782337200 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 82300 |
| 1782250800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 59500 |
| 1782164400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 140355 |
| 1781905200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 34521 |
| 1781818800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.2 | 148250 |
| 1781732400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 80000 |
| 1781646000 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 8526 |
| 1781559600 | 0.215 | -0.005 | -2.27 | 0.24 | 0.24 | 0.215 | 63652 |
| 1781300400 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 92505 |
| 1781214000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.23 | 0.2049999 | 12000 |
| 1781127600 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 10000 |
| 1781041200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.24 | 0.215 | 16498 |
| 1780954800 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 17718 |
| 1780695600 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.23 | 8189 |
| 1780609200 | 0.245 | 0.02 | 8.89 | 0.23 | 0.245 | 0.225 | 27100 |
| 1780522800 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 41010 |
| 1780436400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 20008 |
| 1780350000 | 0.23 | 0 | 0.00 | 0.23 | 0.245 | 0.23 | 73150 |
| 1780090800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 145556 |
| 1780004400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 85000 |
| 1779918000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 28525 |
| 1779831600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 74700 |
| 1779745200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 32575 |
| 1779486000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 190000 |
| 1779399600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 27050 |
| 1779313200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3000 |
| 1779226800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.255 | 0.23 | 391020 |
| 1778881200 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 314064 |
| 1778794800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.225 | 21500 |
| 1778708400 | 0.245 | 0.02 | 8.89 | 0.235 | 0.26 | 0.235 | 107060 |
| 1778622000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1778535600 | 0.225 | 0.0200001 | 9.76 | 0.21 | 0.235 | 0.2 | 157188 |
| 1778276400 | 0.2049999 | 0.0149999 | 7.89 | 0.21 | 0.21 | 0.2049999 | 9510 |
| 1778190000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1778103600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6000 |
| 1778017200 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.175 | 144329 |
| 1777930800 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 4500 |
| 1777671600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1777585200 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 31010 |
| 1777498800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2550 |
| 1777412400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2000 |
| 1777326000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 22020 |
| 1777066800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 34583 |
| 1776980400 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.215 | 0.2 | 33500 |
| 1776894000 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 6050 |
| 1776807600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1776721200 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.21 | 14500 |
| 1776462000 | 0.2049999 | -0.01 | -4.65 | 0.235 | 0.235 | 0.2049999 | 22515 |
| 1776375600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 41000 |
| 1776289200 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.21 | 32500 |
| 1776202800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 18500 |
| 1776116400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 21050 |
| 1775857200 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.215 | 89711 |
| 1775770800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 23 |
| 1775684400 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 7708 |
| 1775598000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 25 |
| 1775511600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.255 | 0.22 | 13000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
