Dati storici Lupaka Gold Corp - LPK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-9.3023255814	0.43	0.43	0.39	254	0.39532703	CS
4	-0.045	-10.3448275862	0.435	0.44	0.375	2255	0.40813993	CS
12	-0.03	-7.14285714286	0.42	0.56	0.305	11519	0.43188803	CS
26	0.14	56	0.25	0.56	0.215	13897	0.38307652	CS
52	0.32	457.142857143	0.07	0.56	0.07	28036	0.26899206	CS
156	0.315	420	0.075	0.56	0.03	11967	0.224405	CS
260	0.335	609.090909091	0.055	0.56	0.01	16037	0.12322793	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782164400	0.39	-0.04	-9.30	0.39	0.39	0.39	1100
1781905200	0.43	0	0.00	0.43	0.43	0.43	49
1781818800	0.43	0	0.00	0.43	0.43	0.43	20
1781732400	0.43	0	0.00	0.43	0.43	0.43	0
1781646000	0.43	0	0.00	0.43	0.43	0.43	100
1781559600	0.43	0	0.00	0.43	0.43	0.43	0
1781300400	0.43	0.05	13.16	0.42	0.43	0.42	7690
1781214000	0.38	0	0.00	0.38	0.38	0.38	119
1781127600	0.38	0	0.00	0.38	0.38	0.38	15
1781041200	0.38	0	0.00	0.38	0.38	0.38	0
1780954800	0.38	0	0.00	0.38	0.38	0.38	0
1780695600	0.38	0	0.00	0.38	0.38	0.38	0
1780609200	0.38	0	0.00	0.38	0.38	0.38	0
1780522800	0.38	0	0.00	0.38	0.38	0.38	0
1780436400	0.38	-0.01	-2.56	0.43	0.43	0.38	5500
1780350000	0.39	0	0.00	0.395	0.395	0.39	8501
1780090800	0.39	0	0.00	0.39	0.39	0.39	1
1780004400	0.39	-0.05	-11.36	0.375	0.39	0.375	10800
1779918000	0.44	0	0.00	0.44	0.44	0.44	0
1779831600	0.44	0.05	12.82	0.435	0.44	0.435	11200
1779745200	0.39	0	0.00	0.39	0.39	0.39	19130
1779486000	0.39	-0.05	-11.36	0.385	0.39	0.385	56500
1779399600	0.44	0.055	14.29	0.44	0.44	0.44	8010
1779313200	0.385	-0.035	-8.33	0.385	0.385	0.385	18952
1779226800	0.42	0.0100001	2.44	0.36	0.42	0.36	78600
1778881200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	5602
1778794800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	15000
1778708400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778622000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	107
1778535600	0.4099999	-0.02	-4.65	0.385	0.4099999	0.385	4038
1778276400	0.43	0.03	7.50	0.43	0.43	0.43	10000
1778190000	0.4	0.02	5.26	0.395	0.4	0.395	7003
1778103600	0.38	0	0.00	0.38	0.38	0.38	0
1778017200	0.38	-0.05	-11.63	0.38	0.38	0.38	1792
1777930800	0.43	0	0.00	0.43	0.43	0.43	6750
1777671600	0.43	0	0.00	0.43	0.43	0.43	10000
1777585200	0.43	0	0.00	0.43	0.43	0.43	1
1777498800	0.43	0.03	7.50	0.44	0.44	0.43	8500
1777412400	0.4	-0.05	-11.11	0.45	0.45	0.4	15550
1777326000	0.45	0.05	12.50	0.45	0.45	0.45	5500
1777066800	0.4	-0.1	-20.00	0.4099999	0.4099999	0.4	5100
1776980400	0.5	0	0.00	0.5	0.55	0.5	126855
1776894000	0.5	0.0900001	21.95	0.425	0.56	0.425	117207
1776807600	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	2501
1776721200	0.4	0	0.00	0.4	0.4	0.4	77
1776462000	0.4	0.065	19.40	0.435	0.435	0.4	9142
1776375600	0.335	0	0.00	0.335	0.335	0.335	0
1776289200	0.335	0	0.00	0.335	0.335	0.335	836
1776202800	0.335	0	0.00	0.335	0.335	0.335	0
1776116400	0.335	0	0.00	0.33	0.335	0.305	19000
1775857200	0.335	0	0.00	0.335	0.335	0.335	24
1775770800	0.335	0.015	4.69	0.335	0.335	0.335	50501
1775684400	0.32	0.005	1.59	0.32	0.32	0.32	500
1775598000	0.315	-0.005	-1.56	0.32	0.35	0.315	8338
1775511600	0.32	-0.015	-4.48	0.32	0.32	0.32	1500
1775166000	0.335	-0.035	-9.46	0.35	0.35	0.335	5362
1775079600	0.37	-0.05	-11.90	0.37	0.37	0.37	4000
1774993200	0.42	0.095	29.23	0.42	0.42	0.42	1000
1774906800	0.325	-0.025	-7.14	0.35	0.35	0.325	54071
1774647600	0.35	0.025	7.69	0.35	0.35	0.35	2000
1774561200	0.325	-0.025	-7.14	0.325	0.325	0.325	500
1774474800	0.35	0	0.00	0.35	0.35	0.35	0
1774388400	0.35	0	0.00	0.35	0.35	0.35	0
1774302000	0.35	0	0.00	0.35	0.35	0.35	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lupaka Gold Corp (LPK)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lupaka Gold Corp (LPK)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci