Dati storici Lupaka Gold Corp - LPK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	1.44927536232	0.345	0.35	0.345	8875	0.34640845	CS
4	-0.03	-7.89473684211	0.38	0.43	0.335	5489	0.35732241	CS
12	0.015	4.4776119403	0.335	0.56	0.335	11604	0.43338133	CS
26	0.12	52.1739130435	0.23	0.56	0.23	12943	0.39333608	CS
52	0.165	89.1891891892	0.185	0.56	0.17	19791	0.30985004	CS
156	0.28	400	0.07	0.56	0.03	12065	0.22610059	CS
260	0.285	438.461538462	0.065	0.56	0.01	15777	0.12565655	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783460400	0.35	0.0050001	1.45	0.35	0.35	0.35	10000
1783374000	0.3449999	0	0.00	0.35	0.35	0.3449999	25500
1783114800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1783028400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1782855600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1782769200	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.3449999	2500
1782510000	0.335	-0.015	-4.29	0.335	0.38	0.335	7000
1782423600	0.35	-0.01	-2.78	0.34	0.35	0.34	17005
1782337200	0.36	-0.03	-7.69	0.38	0.38	0.36	33190
1782250800	0.39	0	0.00	0.39	0.39	0.39	0
1782164400	0.39	-0.04	-9.30	0.39	0.39	0.39	1100
1781905200	0.43	0	0.00	0.43	0.43	0.43	49
1781818800	0.43	0	0.00	0.43	0.43	0.43	20
1781732400	0.43	0	0.00	0.43	0.43	0.43	0
1781646000	0.43	0	0.00	0.43	0.43	0.43	100
1781559600	0.43	0	0.00	0.43	0.43	0.43	0
1781300400	0.43	0.05	13.16	0.42	0.43	0.42	7690
1781214000	0.38	0	0.00	0.38	0.38	0.38	119
1781127600	0.38	0	0.00	0.38	0.38	0.38	15
1781041200	0.38	0	0.00	0.38	0.38	0.38	0
1780954800	0.38	0	0.00	0.38	0.38	0.38	0
1780695600	0.38	0	0.00	0.38	0.38	0.38	0
1780609200	0.38	0	0.00	0.38	0.38	0.38	0
1780522800	0.38	0	0.00	0.38	0.38	0.38	0
1780436400	0.38	-0.01	-2.56	0.43	0.43	0.38	5500
1780350000	0.39	0	0.00	0.395	0.395	0.39	8501
1780090800	0.39	0	0.00	0.39	0.39	0.39	1
1780004400	0.39	-0.05	-11.36	0.375	0.39	0.375	10800
1779918000	0.44	0	0.00	0.44	0.44	0.44	0
1779831600	0.44	0.05	12.82	0.435	0.44	0.435	11200
1779745200	0.39	0	0.00	0.39	0.39	0.39	19130
1779486000	0.39	-0.05	-11.36	0.385	0.39	0.385	56500
1779399600	0.44	0.055	14.29	0.44	0.44	0.44	8010
1779313200	0.385	-0.035	-8.33	0.385	0.385	0.385	18952
1779226800	0.42	0.0100001	2.44	0.36	0.42	0.36	78600
1778881200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	5602
1778794800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	15000
1778708400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778622000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	107
1778535600	0.4099999	-0.02	-4.65	0.385	0.4099999	0.385	4038
1778276400	0.43	0.03	7.50	0.43	0.43	0.43	10000
1778190000	0.4	0.02	5.26	0.395	0.4	0.395	7003
1778103600	0.38	0	0.00	0.38	0.38	0.38	0
1778017200	0.38	-0.05	-11.63	0.38	0.38	0.38	1792
1777930800	0.43	0	0.00	0.43	0.43	0.43	6750
1777671600	0.43	0	0.00	0.43	0.43	0.43	10000
1777585200	0.43	0	0.00	0.43	0.43	0.43	1
1777498800	0.43	0.03	7.50	0.44	0.44	0.43	8500
1777412400	0.4	-0.05	-11.11	0.45	0.45	0.4	15550
1777326000	0.45	0.05	12.50	0.45	0.45	0.45	5500
1777066800	0.4	-0.1	-20.00	0.4099999	0.4099999	0.4	5100
1776980400	0.5	0	0.00	0.5	0.55	0.5	126855
1776894000	0.5	0.0900001	21.95	0.425	0.56	0.425	117207
1776807600	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	2501
1776721200	0.4	0	0.00	0.4	0.4	0.4	77
1776462000	0.4	0.065	19.40	0.435	0.435	0.4	9142
1776375600	0.335	0	0.00	0.335	0.335	0.335	0
1776289200	0.335	0	0.00	0.335	0.335	0.335	836
1776202800	0.335	0	0.00	0.335	0.335	0.335	0
1776116400	0.335	0	0.00	0.33	0.335	0.305	19000
1775857200	0.335	0	0.00	0.335	0.335	0.335	24
1775770800	0.335	0.015	4.69	0.335	0.335	0.335	50501
1775684400	0.32	0.005	1.59	0.32	0.32	0.32	500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lupaka Gold Corp (LPK)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lupaka Gold Corp (LPK)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci