Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 3.24 | 0.08 | 2.53 | 3.27 | 3.32 | 3.2 | 89457 |
| 1783460400 | 3.16 | 0.03 | 0.96 | 3.15 | 3.2599999 | 3.05 | 92847 |
| 1783374000 | 3.13 | -0.03 | -0.95 | 3.13 | 3.27 | 3.13 | 17105 |
| 1783114800 | 3.16 | -0.09 | -2.77 | 3.19 | 3.35 | 3.15 | 48712 |
| 1783028400 | 3.25 | -0.1 | -2.99 | 3.2799999 | 3.2799999 | 3.15 | 33816 |
| 1782855600 | 3.35 | 0.08 | 2.45 | 3.11 | 3.36 | 3.11 | 10536 |
| 1782769200 | 3.27 | -0.03 | -0.91 | 3.24 | 3.42 | 3.22 | 66266 |
| 1782510000 | 3.3 | -0.04 | -1.20 | 3.35 | 3.43 | 3.3 | 26901 |
| 1782423600 | 3.34 | 0.01 | 0.30 | 3.32 | 3.37 | 3.3 | 37245 |
| 1782337200 | 3.33 | -0.11 | -3.20 | 3.45 | 3.45 | 3.17 | 91136 |
| 1782250800 | 3.44 | -0.03 | -0.86 | 3.42 | 3.54 | 3.36 | 22400 |
| 1782164400 | 3.47 | -0.12 | -3.34 | 3.56 | 3.56 | 3.44 | 14966 |
| 1781905200 | 3.59 | 0.14 | 4.06 | 3.61 | 3.63 | 3.52 | 5531 |
| 1781818800 | 3.45 | -0.09 | -2.54 | 3.51 | 3.51 | 3.38 | 109008 |
| 1781732400 | 3.54 | -0.08 | -2.21 | 3.62 | 3.62 | 3.5 | 23674 |
| 1781646000 | 3.62 | 0 | 0.00 | 3.46 | 3.62 | 3.46 | 62661 |
| 1781559600 | 3.62 | -0.1 | -2.69 | 3.6 | 3.68 | 3.4 | 163026 |
| 1781300400 | 3.72 | -0.02 | -0.53 | 3.62 | 3.84 | 3.62 | 51057 |
| 1781214000 | 3.74 | 0.11 | 3.03 | 3.8 | 3.85 | 3.66 | 72117 |
| 1781127600 | 3.63 | 0.08 | 2.25 | 3.56 | 3.77 | 3.56 | 22575 |
| 1781041200 | 3.55 | -0.17 | -4.57 | 3.73 | 3.73 | 3.5 | 69040 |
| 1780954800 | 3.72 | -0.1 | -2.62 | 3.98 | 3.98 | 3.69 | 116480 |
| 1780695600 | 3.82 | -0.15 | -3.78 | 3.87 | 3.87 | 3.75 | 74164 |
| 1780609200 | 3.97 | 0.06 | 1.53 | 3.98 | 3.98 | 3.85 | 34312 |
| 1780522800 | 3.91 | 0.17 | 4.55 | 3.82 | 4.0199999 | 3.82 | 82983 |
| 1780436400 | 3.74 | -0.05 | -1.32 | 3.74 | 3.79 | 3.72 | 53184 |
| 1780350000 | 3.79 | 0.07 | 1.88 | 3.68 | 3.81 | 3.68 | 64150 |
| 1780090800 | 3.72 | -0.08 | -2.11 | 3.74 | 3.76 | 3.63 | 70417 |
| 1780004400 | 3.8 | -0.02 | -0.52 | 3.92 | 3.92 | 3.75 | 82939 |
| 1779918000 | 3.82 | -0.06 | -1.55 | 3.87 | 3.87 | 3.72 | 85052 |
| 1779831600 | 3.88 | 0.08 | 2.11 | 3.79 | 4 | 3.79 | 71052 |
| 1779745200 | 3.8 | -0.31 | -7.54 | 4.1 | 4.11 | 3.42 | 222399 |
| 1779486000 | 4.11 | -0.04 | -0.96 | 4.12 | 4.2 | 4.1 | 39758 |
| 1779399600 | 4.15 | 0.02 | 0.48 | 4.17 | 4.19 | 4.12 | 87295 |
| 1779313200 | 4.13 | -0.21 | -4.84 | 4.3 | 4.3 | 4.12 | 73979 |
| 1779226800 | 4.34 | -0.06 | -1.36 | 4.35 | 4.39 | 4.26 | 77512 |
| 1778881200 | 4.4 | 0.1 | 2.33 | 4.3099999 | 4.4 | 4.17 | 121781 |
| 1778794800 | 4.3 | 0.02 | 0.47 | 4.2 | 4.3 | 4.2 | 32958 |
| 1778708400 | 4.28 | -0.06 | -1.38 | 4.35 | 4.35 | 4.22 | 32239 |
| 1778622000 | 4.34 | 0.04 | 0.93 | 4.21 | 4.4 | 4.21 | 30081 |
| 1778535600 | 4.3 | 0.03 | 0.70 | 4.4 | 4.4 | 4.25 | 31441 |
| 1778276400 | 4.2699999 | 0.02 | 0.47 | 4.09 | 4.32 | 4.09 | 32897 |
| 1778190000 | 4.25 | -0.07 | -1.62 | 4.3 | 4.3 | 4 | 198285 |
| 1778103600 | 4.32 | -0.16 | -3.57 | 4.4 | 4.4 | 4.3 | 94819 |
| 1778017200 | 4.48 | -0.1 | -2.18 | 4.61 | 4.62 | 4.4 | 206627 |
| 1777930800 | 4.58 | 0.12 | 2.69 | 4.46 | 4.65 | 4.46 | 239682 |
| 1777671600 | 4.46 | 0.05 | 1.13 | 4.35 | 4.49 | 4.2699999 | 107120 |
| 1777585200 | 4.41 | 0.24 | 5.76 | 4.15 | 4.42 | 4.11 | 163219 |
| 1777498800 | 4.17 | 0.21 | 5.30 | 3.9 | 4.17 | 3.9 | 328250 |
| 1777412400 | 3.96 | 0.17 | 4.49 | 3.85 | 3.98 | 3.78 | 201686 |
| 1777326000 | 3.79 | 0.12 | 3.27 | 3.59 | 3.88 | 3.59 | 96783 |
| 1777066800 | 3.67 | -0.09 | -2.39 | 3.9 | 3.9 | 3.64 | 58663 |
| 1776980400 | 3.76 | 0.16 | 4.44 | 3.6 | 3.91 | 3.6 | 290863 |
| 1776894000 | 3.6 | 0.15 | 4.35 | 3.45 | 3.6 | 3.36 | 90633 |
| 1776807600 | 3.45 | 0.01 | 0.29 | 3.38 | 3.49 | 3.38 | 31304 |
| 1776721200 | 3.44 | 0.13 | 3.93 | 3.34 | 3.44 | 3.33 | 26822 |
| 1776462000 | 3.31 | -0.21 | -5.97 | 3.32 | 3.43 | 3.15 | 223364 |
| 1776375600 | 3.52 | 0.15 | 4.45 | 3.4 | 3.58 | 3.4 | 79003 |
| 1776289200 | 3.37 | -0.03 | -0.88 | 3.36 | 3.42 | 3.33 | 61676 |
| 1776202800 | 3.4 | -0.15 | -4.23 | 3.5 | 3.5 | 3.4 | 71809 |
| 1776116400 | 3.55 | -0.04 | -1.11 | 3.55 | 3.62 | 3.46 | 104630 |
| 1775857200 | 3.59 | 0.14 | 4.06 | 3.43 | 3.6 | 3.43 | 79781 |
| 1775770800 | 3.45 | -0.04 | -1.15 | 3.44 | 3.61 | 3.44 | 130599 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
