Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.76 | 0.78 | 0.71 | 163819 | 0.75090286 | CS |
| 4 | -0.26 | -25.4901960784 | 1.02 | 1.02 | 0.69 | 397913 | 0.79676469 | CS |
| 12 | -0.47 | -38.2113821138 | 1.23 | 1.27 | 0.69 | 568022 | 0.94837495 | CS |
| 26 | -0.29 | -27.619047619 | 1.05 | 1.47 | 0.69 | 483511 | 1.04707828 | CS |
| 52 | 0.19 | 33.3333333333 | 0.57 | 1.47 | 0.55 | 367540 | 0.95159376 | CS |
| 156 | -1.74 | -69.6 | 2.5 | 2.7 | 0.41 | 367348 | 1.07594604 | CS |
| 260 | -0.24 | -24 | 1 | 3.05 | 0.41 | 401694 | 1.29918105 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 34213 |
| 1783028400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.75 | 251381 |
| 1782855600 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.71 | 212898 |
| 1782769200 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.71 | 64073 |
| 1782510000 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.73 | 126923 |
| 1782423600 | 0.76 | 0.03 | 4.11 | 0.75 | 0.76 | 0.74 | 130005 |
| 1782337200 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.71 | 210940 |
| 1782250800 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.73 | 466025 |
| 1782164400 | 0.78 | -0.12 | -13.33 | 0.89 | 0.89 | 0.76 | 303901 |
| 1781905200 | 0.9 | 0.04 | 4.65 | 0.88 | 0.91 | 0.84 | 253302 |
| 1781818800 | 0.86 | 0.08 | 10.26 | 0.8 | 0.86 | 0.78 | 792726 |
| 1781732400 | 0.78 | 0.08 | 11.43 | 0.71 | 0.85 | 0.7 | 850699 |
| 1781646000 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 161523 |
| 1781559600 | 0.7 | -0.07 | -9.09 | 0.79 | 0.83 | 0.7 | 577217 |
| 1781300400 | 0.77 | 0 | 0.00 | 0.83 | 0.83 | 0.76 | 320535 |
| 1781214000 | 0.77 | 0.02 | 2.67 | 0.78 | 0.8199999 | 0.73 | 653421 |
| 1781127600 | 0.75 | -0.1 | -11.76 | 0.84 | 0.84 | 0.75 | 569394 |
| 1781041200 | 0.85 | -0.01 | -1.16 | 0.88 | 0.88 | 0.8 | 406140 |
| 1780954800 | 0.86 | -0.06 | -6.52 | 0.94 | 0.95 | 0.85 | 699943 |
| 1780695600 | 0.92 | -0.09 | -8.91 | 1.02 | 1.02 | 0.88 | 509299 |
| 1780609200 | 1.01 | 0.03 | 3.06 | 0.99 | 1.03 | 0.96 | 139846 |
| 1780522800 | 0.98 | -0.07 | -6.67 | 1.05 | 1.05 | 0.97 | 137941 |
| 1780436400 | 1.05 | 0.02 | 1.94 | 1.02 | 1.11 | 1 | 425768 |
| 1780350000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 205950 |
| 1780090800 | 1.06 | 0.07 | 7.07 | 1 | 1.08 | 1 | 467696 |
| 1780004400 | 0.99 | 0.03 | 3.13 | 0.98 | 1.03 | 0.97 | 389693 |
| 1779918000 | 0.96 | 0.05 | 5.49 | 0.91 | 0.98 | 0.89 | 409437 |
| 1779831600 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.89 | 196726 |
| 1779745200 | 0.92 | 0.03 | 3.37 | 0.92 | 0.93 | 0.89 | 175440 |
| 1779486000 | 0.89 | 0.01 | 1.14 | 0.88 | 0.93 | 0.86 | 521763 |
| 1779399600 | 0.88 | -0.09 | -9.28 | 0.96 | 0.96 | 0.88 | 634477 |
| 1779313200 | 0.97 | 0.01 | 1.04 | 0.96 | 1 | 0.95 | 245858 |
| 1779226800 | 0.96 | -0.06 | -5.88 | 1.04 | 1.04 | 0.92 | 459243 |
| 1778881200 | 1.02 | -0.04 | -3.77 | 1.01 | 1.03 | 0.97 | 609662 |
| 1778794800 | 1.06 | -0.1 | -8.62 | 1.16 | 1.18 | 1.05 | 453818 |
| 1778708400 | 1.16 | -0.03 | -2.52 | 1.23 | 1.23 | 1.16 | 328134 |
| 1778622000 | 1.19 | 0 | 0.00 | 1.19 | 1.21 | 1.1299999 | 346768 |
| 1778535600 | 1.19 | 0.05 | 4.39 | 1.15 | 1.2 | 1.15 | 187119 |
| 1778276400 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.17 | 1.11 | 252729 |
| 1778190000 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.17 | 1.1 | 250779 |
| 1778103600 | 1.12 | 0.1 | 9.80 | 1 | 1.1399999 | 1 | 779849 |
| 1778017200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.04 | 1.01 | 227749 |
| 1777930800 | 1.01 | -0.05 | -4.72 | 1.05 | 1.07 | 1 | 269779 |
| 1777671600 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.04 | 259520 |
| 1777585200 | 1.08 | 0.06 | 5.88 | 1.04 | 1.12 | 1.04 | 400524 |
| 1777498800 | 1.02 | -0.03 | -2.86 | 1.01 | 1.04 | 0.94 | 912822 |
| 1777412400 | 1.05 | -0.05 | -4.55 | 1.09 | 1.09 | 1 | 381919 |
| 1777326000 | 1.1 | 0.02 | 1.85 | 1.11 | 1.11 | 1.04 | 197593 |
| 1777066800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 118849 |
| 1776980400 | 1.08 | -0.06 | -5.26 | 1.17 | 1.17 | 1.07 | 217983 |
| 1776894000 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.17 | 1.12 | 289917 |
| 1776807600 | 1.12 | -0.08 | -6.67 | 1.22 | 1.26 | 1.1 | 687622 |
| 1776721200 | 1.2 | -0.04 | -3.23 | 1.19 | 1.23 | 1.1399999 | 427802 |
| 1776462000 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.17 | 1408008 |
| 1776375600 | 1.22 | 0.19 | 18.45 | 1.05 | 1.23 | 1.04 | 1748876 |
| 1776289200 | 1.03 | 0.14 | 15.73 | 0.9 | 1.07 | 0.9 | 695325 |
| 1776202800 | 0.89 | -0.02 | -2.20 | 0.95 | 0.96 | 0.88 | 1197734 |
| 1776116400 | 0.91 | 0.13 | 16.67 | 0.74 | 0.94 | 0.73 | 3960711 |
| 1775857200 | 0.78 | -0.55 | -41.35 | 1.23 | 1.23 | 0.73 | 4363489 |
| 1775770800 | 1.33 | -0.09 | -6.34 | 1.43 | 1.46 | 1.3 | 547638 |
| 1775684400 | 1.42 | 0.08 | 5.97 | 1.41 | 1.45 | 1.3799999 | 425485 |
| 1775598000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.3 | 330983 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
