Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.045 | 152301 | 0.05 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.035 | 226563 | 0.04949554 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.06 | 0.03 | 132314 | 0.04613675 | CS |
| 26 | -0.03 | -35.2941176471 | 0.085 | 0.085 | 0.03 | 117125 | 0.0500426 | CS |
| 52 | -0.055 | -50 | 0.11 | 0.155 | 0.03 | 185624 | 0.08940739 | CS |
| 156 | 0.005 | 10 | 0.05 | 0.48 | 0.02 | 387390 | 0.17056134 | CS |
| 260 | -0.125 | -69.4444444444 | 0.18 | 0.48 | 0.02 | 295798 | 0.16486132 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 185001 |
| 1782855600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 113000 |
| 1782769200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 117204 |
| 1782510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 194000 |
| 1782423600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 4434 |
| 1782337200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 38666 |
| 1782250800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1294950 |
| 1782164400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 546059 |
| 1781905200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 152038 |
| 1781818800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 244000 |
| 1781732400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 57026 |
| 1781646000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 520962 |
| 1781559600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 69500 |
| 1781300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1781214000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 659300 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781041200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6000 |
| 1780954800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62812 |
| 1780695600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1780609200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 201500 |
| 1780522800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6100 |
| 1780436400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1780350000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1780090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5099 |
| 1780004400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 34456 |
| 1779918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 114000 |
| 1779831600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3500 |
| 1779745200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 8920 |
| 1779486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1779399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1779313200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32800 |
| 1779226800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21000 |
| 1778881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 180055 |
| 1778794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21637 |
| 1778708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74000 |
| 1778622000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22200 |
| 1778535600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 128100 |
| 1778276400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1778190000 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 242372 |
| 1778103600 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 952600 |
| 1778017200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 385606 |
| 1777930800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 76204 |
| 1777585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 171300 |
| 1777498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 196450 |
| 1777412400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7889 |
| 1777326000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 138500 |
| 1777066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1776980400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1776894000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25574 |
| 1776807600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 218500 |
| 1776721200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6050 |
| 1776462000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 9035 |
| 1776375600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2800 |
| 1776202800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22455 |
| 1776116400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1775857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775684400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 68000 |
| 1775598000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38489 |
| 1775511600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3999 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
