Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.7037037037 | 0.81 | 0.85 | 0.72 | 1973 | 0.76707379 | CS |
| 4 | -0.08 | -8.69565217391 | 0.92 | 0.97 | 0.72 | 1677 | 0.83241971 | CS |
| 12 | -0.99 | -54.0983606557 | 1.83 | 2.7 | 0.72 | 6621 | 1.46608496 | CS |
| 26 | -0.91 | -52 | 1.75 | 3.5 | 0.72 | 5648 | 1.65447799 | CS |
| 52 | -0.16 | -16 | 1 | 3.5 | 0.72 | 4604 | 1.65422348 | CS |
| 156 | -0.05 | -5.61797752809 | 0.89 | 3.5 | 0.6 | 1955 | 1.46254142 | CS |
| 260 | -0.26 | -23.6363636364 | 1.1 | 3.5 | 0.58 | 1524 | 1.33372166 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818800 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.8199999 | 1000 |
| 1781732400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 157 |
| 1781646000 | 0.8199999 | 0.0699999 | 9.33 | 0.8199999 | 0.8199999 | 0.8199999 | 550 |
| 1781559600 | 0.75 | -0.06 | -7.41 | 0.76 | 0.76 | 0.72 | 7843 |
| 1781300400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 316 |
| 1781214000 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 4141 |
| 1781127600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 18 |
| 1781041200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1780954800 | 0.85 | -0.04 | -4.49 | 0.83 | 0.85 | 0.83 | 15128 |
| 1780695600 | 0.89 | 0.04 | 4.71 | 0.89 | 0.89 | 0.89 | 620 |
| 1780609200 | 0.85 | -0.11 | -11.46 | 0.85 | 0.85 | 0.85 | 529 |
| 1780522800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 5 |
| 1780436400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 10 |
| 1780350000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 241 |
| 1780090800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 69 |
| 1780004400 | 0.96 | -0.01 | -1.03 | 0.95 | 0.96 | 0.95 | 1500 |
| 1779918000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1779831600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 97 |
| 1779745200 | 0.97 | 0.05 | 5.43 | 0.92 | 0.97 | 0.92 | 1309 |
| 1779486000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1779399600 | 0.92 | 0.01 | 1.10 | 0.8199999 | 0.95 | 0.8199999 | 4114 |
| 1779313200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 125 |
| 1779226800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 7 |
| 1778881200 | 0.91 | 0 | 0.00 | 0.88 | 0.91 | 0.87 | 2163 |
| 1778794800 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1022 |
| 1778708400 | 0.9 | 0.03 | 3.45 | 0.88 | 0.91 | 0.88 | 5384 |
| 1778622000 | 0.87 | 0.07 | 8.75 | 0.9 | 0.9 | 0.87 | 1510 |
| 1778535600 | 0.8 | -0.18 | -18.37 | 1 | 1 | 0.8 | 4998 |
| 1778276400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 550 |
| 1778190000 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 526 |
| 1778103600 | 1 | 0.01 | 1.01 | 0.98 | 1 | 0.98 | 4722 |
| 1778017200 | 0.99 | 0.08 | 8.79 | 0.9 | 0.99 | 0.9 | 1149 |
| 1777930800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 60 |
| 1777671600 | 0.91 | -0.09 | -9.00 | 1.02 | 1.04 | 0.8 | 32582 |
| 1777585200 | 1 | 0 | 0.00 | 1.2 | 1.2 | 1 | 8258 |
| 1777498800 | 1 | -0.29 | -22.48 | 1.28 | 1.28 | 0.98 | 57043 |
| 1777412400 | 1.29 | 0.15 | 13.16 | 1.12 | 1.29 | 1.07 | 15313 |
| 1777326000 | 1.1399999 | -0.11 | -8.80 | 1.29 | 1.3 | 1.1399999 | 1989 |
| 1777066800 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.07 | 15373 |
| 1776980400 | 1.25 | 0.05 | 4.17 | 1.02 | 1.3 | 1.02 | 28360 |
| 1776894000 | 1.2 | -1.25 | -51.02 | 1.51 | 1.51 | 1 | 26929 |
| 1776807600 | 2.45 | -0.03 | -1.21 | 2.48 | 2.48 | 2.22 | 3830 |
| 1776721200 | 2.48 | -0.01 | -0.40 | 2.46 | 2.65 | 2.4 | 28217 |
| 1776462000 | 2.49 | 0.25 | 11.16 | 2.23 | 2.7 | 2.23 | 8547 |
| 1776375600 | 2.24 | 0.11 | 5.16 | 2.11 | 2.24 | 2.11 | 1635 |
| 1776289200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 20 |
| 1776202800 | 2.13 | -0.04 | -1.84 | 2.16 | 2.16 | 2.13 | 40100 |
| 1776116400 | 2.17 | 0.01 | 0.46 | 2.23 | 2.44 | 2.1 | 15255 |
| 1775857200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1775770800 | 2.16 | 0.1 | 4.85 | 2.16 | 2.16 | 2.09 | 9705 |
| 1775684400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 103 |
| 1775598000 | 2.06 | 0.31 | 17.71 | 2 | 2.19 | 2 | 29074 |
| 1775511600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1775166000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1775079600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15 |
| 1774993200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2 |
| 1774906800 | 1.75 | -0.08 | -4.37 | 1.83 | 1.83 | 1.75 | 620 |
| 1774647600 | 1.83 | -0.16 | -8.04 | 1.83 | 1.84 | 1.83 | 1160 |
| 1774561200 | 1.99 | 0 | 0.00 | 1.83 | 1.99 | 1.83 | 2187 |
| 1774474800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 40 |
| 1774388400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 500 |
| 1774302000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 693 |
| 1774042800 | 1.99 | 0.26 | 15.03 | 1.95 | 1.99 | 1.85 | 9393 |
| 1773956400 | 1.73 | -0.27 | -13.50 | 1.82 | 2 | 1.73 | 8591 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
