Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.19047619048 | 0.42 | 0.425 | 0.4 | 12001 | 0.41025978 | CS |
| 4 | -0.02 | -4.59770114943 | 0.435 | 0.44 | 0.375 | 28004 | 0.41226178 | CS |
| 12 | -0.04 | -8.79120879121 | 0.455 | 0.47 | 0.375 | 33553 | 0.42694435 | CS |
| 26 | -0.075 | -15.306122449 | 0.49 | 0.59 | 0.375 | 52045 | 0.47624742 | CS |
| 52 | 0.095 | 29.6875 | 0.32 | 0.59 | 0.31 | 57852 | 0.46212675 | CS |
| 156 | -0.125 | -23.1481481481 | 0.54 | 0.6 | 0.275 | 44276 | 0.40279619 | CS |
| 260 | -0.295 | -41.5492957746 | 0.71 | 0.74 | 0.275 | 43373 | 0.45222477 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.415 | 0.405 | 18010 |
| 1783028400 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 23503 |
| 1782855600 | 0.42 | -0.005 | -1.18 | 0.42 | 0.425 | 0.405 | 13000 |
| 1782769200 | 0.425 | 0.01 | 2.41 | 0.42 | 0.425 | 0.42 | 6000 |
| 1782510000 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 5500 |
| 1782423600 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 2500 |
| 1782337200 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 2500 |
| 1782250800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.42 | 0.4099999 | 7000 |
| 1782164400 | 0.405 | -0.01 | -2.41 | 0.425 | 0.425 | 0.4 | 124200 |
| 1781905200 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.4099999 | 6500 |
| 1781818800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 18500 |
| 1781732400 | 0.4099999 | -0.02 | -4.65 | 0.44 | 0.44 | 0.4099999 | 23310 |
| 1781646000 | 0.43 | 0.01 | 2.38 | 0.43 | 0.435 | 0.42 | 16500 |
| 1781559600 | 0.42 | 0.02 | 5.00 | 0.42 | 0.44 | 0.4099999 | 54400 |
| 1781300400 | 0.4 | 0 | 0.00 | 0.4 | 0.415 | 0.38 | 51200 |
| 1781214000 | 0.4 | 0.005 | 1.27 | 0.4099999 | 0.4099999 | 0.4 | 4000 |
| 1781127600 | 0.395 | -0.02 | -4.82 | 0.4 | 0.415 | 0.39 | 7529 |
| 1781041200 | 0.415 | -0.005 | -1.19 | 0.43 | 0.44 | 0.415 | 22786 |
| 1780954800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 48106 |
| 1780695600 | 0.42 | 0 | 0.00 | 0.435 | 0.435 | 0.375 | 95041 |
| 1780609200 | 0.42 | -0.015 | -3.45 | 0.44 | 0.44 | 0.42 | 61375 |
| 1780522800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 18782 |
| 1780436400 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 9128 |
| 1780350000 | 0.44 | -0.01 | -2.22 | 0.44 | 0.45 | 0.43 | 23704 |
| 1780090800 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.42 | 55090 |
| 1780004400 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.415 | 38593 |
| 1779918000 | 0.43 | -0.005 | -1.15 | 0.435 | 0.445 | 0.415 | 22000 |
| 1779831600 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.43 | 59523 |
| 1779745200 | 0.445 | -0.005 | -1.11 | 0.47 | 0.47 | 0.44 | 44011 |
| 1779486000 | 0.45 | 0.02 | 4.65 | 0.45 | 0.46 | 0.45 | 9900 |
| 1779399600 | 0.43 | -0.02 | -4.44 | 0.46 | 0.46 | 0.43 | 20561 |
| 1779313200 | 0.45 | 0.02 | 4.65 | 0.4 | 0.45 | 0.4 | 41565 |
| 1779226800 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.415 | 28041 |
| 1778881200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 9000 |
| 1778794800 | 0.44 | -0.005 | -1.12 | 0.46 | 0.47 | 0.435 | 48000 |
| 1778708400 | 0.445 | 0.005 | 1.14 | 0.45 | 0.465 | 0.445 | 10826 |
| 1778622000 | 0.44 | 0.01 | 2.33 | 0.44 | 0.445 | 0.44 | 32000 |
| 1778535600 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 47515 |
| 1778276400 | 0.43 | -0.02 | -4.44 | 0.45 | 0.455 | 0.43 | 143200 |
| 1778190000 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.43 | 64000 |
| 1778103600 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 5010 |
| 1778017200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 19000 |
| 1777930800 | 0.44 | -0.005 | -1.12 | 0.445 | 0.45 | 0.44 | 20000 |
| 1777671600 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 28700 |
| 1777585200 | 0.43 | 0.0200001 | 4.88 | 0.425 | 0.435 | 0.425 | 11800 |
| 1777498800 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 27130 |
| 1777412400 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 10500 |
| 1777326000 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 55400 |
| 1777066800 | 0.44 | 0.01 | 2.33 | 0.42 | 0.445 | 0.42 | 14000 |
| 1776980400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2000 |
| 1776894000 | 0.42 | -0.015 | -3.45 | 0.44 | 0.44 | 0.42 | 12500 |
| 1776807600 | 0.435 | -0.005 | -1.14 | 0.43 | 0.435 | 0.425 | 71790 |
| 1776721200 | 0.44 | 0.025 | 6.02 | 0.43 | 0.44 | 0.43 | 24330 |
| 1776462000 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.43 | 0.415 | 118971 |
| 1776375600 | 0.4099999 | -0.045 | -9.89 | 0.46 | 0.46 | 0.4099999 | 121337 |
| 1776289200 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.425 | 70414 |
| 1776202800 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 3000 |
| 1776116400 | 0.445 | -0.01 | -2.20 | 0.46 | 0.46 | 0.445 | 11300 |
| 1775857200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1775770800 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.44 | 6956 |
| 1775684400 | 0.455 | 0.01 | 2.25 | 0.46 | 0.46 | 0.455 | 4349 |
| 1775598000 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.44 | 39500 |
| 1775511600 | 0.465 | 0.005 | 1.09 | 0.46 | 0.47 | 0.46 | 14000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
