Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.8961038961 | 0.77 | 0.8 | 0.75 | 21656 | 0.77946966 | CS |
| 4 | 0.02 | 2.5641025641 | 0.78 | 0.87 | 0.75 | 26681 | 0.80649982 | CS |
| 12 | 0.06 | 8.10810810811 | 0.74 | 1.05 | 0.72 | 51729 | 0.84894619 | CS |
| 26 | -0.08 | -9.09090909091 | 0.88 | 1.26 | 0.58 | 68973 | 0.92491338 | CS |
| 52 | 0.18 | 29.0322580645 | 0.62 | 3.01 | 0.38 | 111419 | 0.99768524 | CS |
| 156 | 0.64 | 400 | 0.16 | 3.01 | 0.08 | 48476 | 0.81598542 | CS |
| 260 | 0.325 | 68.4210526316 | 0.475 | 3.01 | 0.08 | 33212 | 0.75835247 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 61129 |
| 1783028400 | 0.78 | 0.01 | 1.30 | 0.77 | 0.8 | 0.77 | 20901 |
| 1782855600 | 0.77 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 4593 |
| 1782769200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 1 |
| 1782510000 | 0.77 | -0.03 | -3.75 | 0.79 | 0.79 | 0.76 | 29064 |
| 1782423600 | 0.8 | -0.03 | -3.61 | 0.79 | 0.8 | 0.79 | 4795 |
| 1782337200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.79 | 9513 |
| 1782250800 | 0.85 | 0.06 | 7.59 | 0.78 | 0.86 | 0.78 | 47911 |
| 1782164400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.84 | 0.79 | 9646 |
| 1781905200 | 0.78 | -0.02 | -2.50 | 0.78 | 0.86 | 0.77 | 15356 |
| 1781818800 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.8199999 | 0.78 | 78976 |
| 1781732400 | 0.83 | -0.02 | -2.35 | 0.87 | 0.87 | 0.8199999 | 85804 |
| 1781646000 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.8 | 24980 |
| 1781559600 | 0.83 | 0.03 | 3.75 | 0.87 | 0.87 | 0.8 | 33249 |
| 1781300400 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.8199999 | 0.8 | 10100 |
| 1781214000 | 0.87 | 0.08 | 10.13 | 0.87 | 0.87 | 0.87 | 1315 |
| 1781127600 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.77 | 8159 |
| 1781041200 | 0.77 | -0.03 | -3.75 | 0.8199999 | 0.83 | 0.77 | 38767 |
| 1780954800 | 0.8 | 0.05 | 6.67 | 0.78 | 0.8 | 0.75 | 22687 |
| 1780695600 | 0.75 | -0.04 | -5.06 | 0.81 | 0.81 | 0.75 | 82261 |
| 1780609200 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.79 | 101787 |
| 1780522800 | 0.83 | -0.04 | -4.60 | 0.85 | 0.87 | 0.8199999 | 68591 |
| 1780436400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7800 |
| 1780350000 | 0.87 | 0 | 0.00 | 0.86 | 0.9 | 0.86 | 41979 |
| 1780090800 | 0.87 | -0.03 | -3.33 | 0.94 | 0.94 | 0.87 | 14553 |
| 1780004400 | 0.9 | -0.01 | -1.10 | 0.94 | 0.95 | 0.88 | 15346 |
| 1779918000 | 0.91 | -0.04 | -4.21 | 0.93 | 0.94 | 0.84 | 120217 |
| 1779831600 | 0.95 | -0.04 | -4.04 | 0.96 | 0.96 | 0.91 | 36519 |
| 1779745200 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 9861 |
| 1779486000 | 0.97 | -0.03 | -3.00 | 1.03 | 1.03 | 0.95 | 257078 |
| 1779399600 | 1 | 0.17 | 20.48 | 0.9 | 1.05 | 0.9 | 162721 |
| 1779313200 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.86 | 0.83 | 74480 |
| 1779226800 | 0.8199999 | -0.04 | -4.65 | 0.88 | 0.88 | 0.8 | 301416 |
| 1778881200 | 0.86 | 0.02 | 2.38 | 0.81 | 0.88 | 0.81 | 11521 |
| 1778794800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 953 |
| 1778708400 | 0.85 | 0.06 | 7.59 | 0.81 | 0.85 | 0.81 | 96112 |
| 1778622000 | 0.79 | -0.04 | -4.82 | 0.8 | 0.8 | 0.79 | 15098 |
| 1778535600 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 30140 |
| 1778276400 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.86 | 0.8 | 8099 |
| 1778190000 | 0.79 | 0.01 | 1.28 | 0.78 | 0.84 | 0.78 | 21188 |
| 1778103600 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 5136 |
| 1778017200 | 0.8 | -0.02 | -2.44 | 0.83 | 0.83 | 0.79 | 71238 |
| 1777930800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.87 | 0.8199999 | 2514 |
| 1777671600 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8 | 67778 |
| 1777585200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.85 | 0.83 | 30000 |
| 1777498800 | 0.85 | 0 | 0.00 | 0.85 | 0.89 | 0.84 | 18550 |
| 1777412400 | 0.85 | -0.03 | -3.41 | 0.84 | 0.85 | 0.83 | 49251 |
| 1777326000 | 0.88 | -0.06 | -6.38 | 0.92 | 0.92 | 0.86 | 76332 |
| 1777066800 | 0.94 | 0.04 | 4.44 | 0.9 | 0.94 | 0.9 | 41972 |
| 1776980400 | 0.9 | 0.01 | 1.12 | 0.9 | 0.92 | 0.86 | 51938 |
| 1776894000 | 0.89 | 0.01 | 1.14 | 0.86 | 0.89 | 0.86 | 67931 |
| 1776807600 | 0.88 | 0.0600001 | 7.32 | 0.85 | 0.9 | 0.85 | 107724 |
| 1776721200 | 0.8199999 | 0.0699999 | 9.33 | 0.8 | 0.85 | 0.8 | 113684 |
| 1776462000 | 0.75 | 0.01 | 1.35 | 0.76 | 0.78 | 0.75 | 62379 |
| 1776375600 | 0.74 | -0.05 | -6.33 | 0.77 | 0.77 | 0.72 | 82553 |
| 1776289200 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 6999 |
| 1776202800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8199999 | 0.76 | 98914 |
| 1776116400 | 0.78 | 0.05 | 6.85 | 0.74 | 0.78 | 0.74 | 60700 |
| 1775857200 | 0.73 | 0.07 | 10.61 | 0.7 | 0.73 | 0.68 | 135928 |
| 1775770800 | 0.66 | 0.01 | 1.54 | 0.68 | 0.68 | 0.66 | 21597 |
| 1775684400 | 0.65 | 0.03 | 4.84 | 0.66 | 0.67 | 0.64 | 145580 |
| 1775598000 | 0.62 | -0.04 | -6.06 | 0.65 | 0.65 | 0.58 | 30628 |
| 1775511600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 32846 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
