Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.537634408602 | 1.86 | 2.02 | 1.73 | 335596 | 1.8608685 | CS |
| 4 | -0.41 | -18.1415929204 | 2.26 | 2.35 | 1.73 | 313810 | 1.96931143 | CS |
| 12 | -0.16 | -7.96019900498 | 2.01 | 2.82 | 1.73 | 387084 | 2.10181641 | CS |
| 26 | -1.85 | -50 | 3.7 | 3.7 | 1.64 | 479481 | 2.40866424 | CS |
| 52 | 0.56 | 43.4108527132 | 1.29 | 3.98 | 1.27 | 440422 | 2.48623906 | CS |
| 156 | 1.46 | 374.358974359 | 0.39 | 3.98 | 0.135 | 213869 | 1.8800964 | CS |
| 260 | 1.45 | 362.5 | 0.4 | 3.98 | 0.135 | 195847 | 1.82270834 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 1.85 | -0.03 | -1.60 | 1.86 | 1.9 | 1.81 | 295017 |
| 1782423600 | 1.88 | 0.11 | 6.21 | 1.79 | 1.95 | 1.73 | 417384 |
| 1782337200 | 1.77 | -0.05 | -2.75 | 1.82 | 1.86 | 1.73 | 463244 |
| 1782250800 | 1.82 | -0.17 | -8.54 | 1.91 | 1.92 | 1.82 | 360400 |
| 1782164400 | 1.99 | 0.04 | 2.05 | 1.95 | 2 | 1.85 | 247296 |
| 1781905200 | 1.95 | 0.09 | 4.84 | 1.86 | 2.02 | 1.85 | 189657 |
| 1781818800 | 1.86 | -0.08 | -4.12 | 1.9 | 1.93 | 1.82 | 278603 |
| 1781732400 | 1.94 | 0 | 0.00 | 1.98 | 2 | 1.9 | 242421 |
| 1781646000 | 1.94 | -0.08 | -3.96 | 2.05 | 2.05 | 1.94 | 118788 |
| 1781559600 | 2.02 | 0.06 | 3.06 | 2.0099999 | 2.09 | 1.98 | 201702 |
| 1781300400 | 1.96 | 0.05 | 2.62 | 1.92 | 1.98 | 1.89 | 151457 |
| 1781214000 | 1.91 | 0.04 | 2.14 | 1.88 | 1.92 | 1.83 | 213271 |
| 1781127600 | 1.87 | -0.01 | -0.53 | 1.85 | 1.92 | 1.78 | 276057 |
| 1781041200 | 1.88 | -0.04 | -2.08 | 1.98 | 1.98 | 1.8 | 425789 |
| 1780954800 | 1.92 | -0.05 | -2.54 | 2.0099999 | 2.02 | 1.87 | 668541 |
| 1780695600 | 1.97 | -0.26 | -11.66 | 2.23 | 2.23 | 1.95 | 826551 |
| 1780609200 | 2.23 | 0.02 | 0.90 | 2.2 | 2.25 | 2.15 | 217479 |
| 1780522800 | 2.21 | -0.11 | -4.74 | 2.29 | 2.29 | 2.16 | 291425 |
| 1780436400 | 2.32 | 0.09 | 4.04 | 2.2 | 2.35 | 2.2 | 210906 |
| 1780350000 | 2.23 | 0 | 0.00 | 2.25 | 2.29 | 2.13 | 290143 |
| 1780090800 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.27 | 2.17 | 185078 |
| 1780004400 | 2.25 | 0.17 | 8.17 | 2.13 | 2.25 | 2.06 | 230801 |
| 1779918000 | 2.08 | -0.17 | -7.56 | 2.24 | 2.24 | 2.07 | 154875 |
| 1779831600 | 2.25 | 0.09 | 4.17 | 2.18 | 2.3 | 2.11 | 270561 |
| 1779745200 | 2.16 | 0.06 | 2.86 | 2.14 | 2.2 | 2.13 | 121302 |
| 1779486000 | 2.1 | -0.17 | -7.49 | 2.2599999 | 2.2599999 | 2.1 | 370009 |
| 1779399600 | 2.27 | 0.08 | 3.65 | 2.19 | 2.35 | 2.14 | 459425 |
| 1779313200 | 2.19 | 0.06 | 2.82 | 2.14 | 2.22 | 2.02 | 600397 |
| 1779226800 | 2.13 | -0.22 | -9.36 | 2.27 | 2.2799999 | 2.07 | 594928 |
| 1778881200 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.3 | 393574 |
| 1778794800 | 2.45 | -0.16 | -6.13 | 2.6 | 2.6 | 2.45 | 261024 |
| 1778708400 | 2.61 | -0.04 | -1.51 | 2.7 | 2.82 | 2.56 | 742487 |
| 1778622000 | 2.65 | 0.26 | 10.88 | 2.49 | 2.65 | 2.36 | 748993 |
| 1778535600 | 2.39 | 0.27 | 12.74 | 2.16 | 2.41 | 2.15 | 621975 |
| 1778276400 | 2.12 | 0.05 | 2.42 | 2.15 | 2.15 | 2.06 | 196213 |
| 1778190000 | 2.07 | -0.12 | -5.48 | 2.19 | 2.19 | 2.0299999 | 414539 |
| 1778103600 | 2.19 | -0.04 | -1.79 | 2.22 | 2.29 | 2.16 | 257357 |
| 1778017200 | 2.23 | 0.08 | 3.72 | 2.2 | 2.27 | 2.16 | 434698 |
| 1777930800 | 2.15 | -0.07 | -3.15 | 2.25 | 2.33 | 2.12 | 573816 |
| 1777671600 | 2.22 | -0.09 | -3.90 | 2.3 | 2.33 | 2.22 | 241616 |
| 1777585200 | 2.31 | 0.51 | 28.33 | 1.84 | 2.44 | 1.83 | 1282283 |
| 1777498800 | 1.8 | -0.11 | -5.76 | 1.9 | 1.92 | 1.77 | 175305 |
| 1777412400 | 1.91 | -0.06 | -3.05 | 1.95 | 1.96 | 1.85 | 298502 |
| 1777326000 | 1.97 | 0.11 | 5.91 | 1.86 | 2.0099999 | 1.86 | 371250 |
| 1777066800 | 1.86 | 0.13 | 7.51 | 1.73 | 1.95 | 1.73 | 480125 |
| 1776980400 | 1.73 | -0.1 | -5.46 | 1.88 | 1.88 | 1.73 | 259853 |
| 1776894000 | 1.83 | 0.01 | 0.55 | 1.85 | 1.93 | 1.81 | 87768 |
| 1776807600 | 1.82 | -0.04 | -2.15 | 1.92 | 1.95 | 1.8 | 296950 |
| 1776721200 | 1.86 | -0.06 | -3.13 | 1.9 | 1.94 | 1.86 | 281850 |
| 1776462000 | 1.92 | -0.17 | -8.13 | 2.09 | 2.18 | 1.88 | 688940 |
| 1776375600 | 2.09 | -0.03 | -1.42 | 2.12 | 2.15 | 2.04 | 210015 |
| 1776289200 | 2.12 | 0.03 | 1.44 | 2.1 | 2.2 | 2.06 | 290739 |
| 1776202800 | 2.09 | 0.07 | 3.47 | 2.07 | 2.11 | 1.94 | 598859 |
| 1776116400 | 2.02 | -0.12 | -5.61 | 2.18 | 2.22 | 2.0099999 | 348559 |
| 1775857200 | 2.14 | -0.01 | -0.47 | 2.12 | 2.23 | 2.06 | 608531 |
| 1775770800 | 2.15 | 0.16 | 8.04 | 2.05 | 2.15 | 1.98 | 224518 |
| 1775684400 | 1.99 | 0.02 | 1.02 | 2.11 | 2.22 | 1.98 | 753387 |
| 1775598000 | 1.97 | 0.07 | 3.68 | 1.87 | 2.0299999 | 1.83 | 905874 |
| 1775511600 | 1.9 | -0.1 | -5.00 | 2.0099999 | 2.0299999 | 1.84 | 322796 |
| 1775166000 | 2 | -0.08 | -3.85 | 2 | 2.0299999 | 1.91 | 446447 |
| 1775079600 | 2.08 | 0.04 | 1.96 | 2.13 | 2.13 | 1.92 | 778050 |
| 1774993200 | 2.04 | 0.16 | 8.51 | 1.91 | 2.09 | 1.88 | 914786 |
| 1774906800 | 1.88 | 0.15 | 8.67 | 1.75 | 1.95 | 1.66 | 739950 |
| 1774647600 | 1.73 | -0.05 | -2.81 | 1.75 | 1.77 | 1.6399999 | 1520936 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
