Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1783546800 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.6 | 0.56 | 435709 |
| 1783460400 | 0.59 | -0.01 | -1.67 | 0.58 | 0.62 | 0.56 | 748412 |
| 1783374000 | 0.6 | -0.05 | -7.69 | 0.62 | 0.63 | 0.59 | 160474 |
| 1783114800 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 63748 |
| 1783028400 | 0.62 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 162650 |
| 1782855600 | 0.62 | -0.01 | -1.59 | 0.65 | 0.67 | 0.61 | 623394 |
| 1782769200 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.62 | 512324 |
| 1782510000 | 0.66 | -0.02 | -2.94 | 0.66 | 0.68 | 0.65 | 299777 |
| 1782423600 | 0.68 | 0.01 | 1.49 | 0.7 | 0.7 | 0.66 | 322413 |
| 1782337200 | 0.67 | -0.06 | -8.22 | 0.7 | 0.71 | 0.66 | 1198840 |
| 1782250800 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.71 | 327334 |
| 1782164400 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 192194 |
| 1781905200 | 0.8 | 0.05 | 6.67 | 0.76 | 0.8 | 0.74 | 238342 |
| 1781818800 | 0.75 | -0.09 | -10.71 | 0.85 | 0.85 | 0.74 | 802851 |
| 1781732400 | 0.84 | 0.05 | 6.33 | 0.81 | 0.87 | 0.8 | 788406 |
| 1781646000 | 0.79 | -0.05 | -5.95 | 0.84 | 0.84 | 0.79 | 760888 |
| 1781559600 | 0.84 | 0 | 0.00 | 0.88 | 0.88 | 0.8199999 | 415388 |
| 1781300400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.89 | 0.83 | 415816 |
| 1781214000 | 0.85 | 0.08 | 10.39 | 0.77 | 0.85 | 0.77 | 267329 |
| 1781127600 | 0.77 | -0.03 | -3.75 | 0.78 | 0.79 | 0.77 | 134476 |
| 1781041200 | 0.8 | -0.03 | -3.61 | 0.85 | 0.85 | 0.79 | 389395 |
| 1780954800 | 0.83 | -0.01 | -1.19 | 0.87 | 0.87 | 0.81 | 388544 |
| 1780695600 | 0.84 | -0.07 | -7.69 | 0.91 | 0.91 | 0.83 | 646428 |
| 1780609200 | 0.91 | -0.02 | -2.15 | 0.95 | 0.95 | 0.89 | 422953 |
| 1780522800 | 0.93 | 0.02 | 2.20 | 0.94 | 0.94 | 0.89 | 198069 |
| 1780436400 | 0.91 | 0.05 | 5.81 | 0.87 | 0.93 | 0.85 | 725545 |
| 1780350000 | 0.86 | -0.08 | -8.51 | 0.94 | 0.94 | 0.86 | 616024 |
| 1780090800 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.92 | 405586 |
| 1780004400 | 0.95 | -0.03 | -3.06 | 0.99 | 0.99 | 0.92 | 690693 |
| 1779918000 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.97 | 390214 |
| 1779831600 | 1.01 | 0.02 | 2.02 | 0.97 | 1.01 | 0.97 | 334818 |
| 1779745200 | 0.99 | 0.01 | 1.02 | 0.97 | 1.04 | 0.97 | 491073 |
| 1779486000 | 0.98 | 0.03 | 3.16 | 0.94 | 1 | 0.94 | 547346 |
| 1779399600 | 0.95 | -0.07 | -6.86 | 1.04 | 1.04 | 0.93 | 1109980 |
| 1779313200 | 1.02 | -0.01 | -0.97 | 1.02 | 1.04 | 1.01 | 334009 |
| 1779226800 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 0.94 | 899960 |
| 1778881200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.99 | 972631 |
| 1778794800 | 1.03 | 0 | 0.00 | 1.05 | 1.06 | 0.98 | 1763029 |
| 1778708400 | 1.03 | -0.39 | -27.46 | 1.43 | 1.44 | 1 | 5646047 |
| 1778622000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.35 | 2476431 |
| 1778535600 | 1.42 | 0.17 | 13.60 | 1.26 | 1.46 | 1.25 | 3444754 |
| 1778276400 | 1.25 | 0.05 | 4.17 | 1.21 | 1.27 | 1.19 | 703150 |
| 1778190000 | 1.2 | -0.08 | -6.25 | 1.26 | 1.29 | 1.2 | 988026 |
| 1778103600 | 1.28 | 0.1 | 8.47 | 1.21 | 1.3 | 1.18 | 1190012 |
| 1778017200 | 1.18 | -0.02 | -1.67 | 1.23 | 1.23 | 1.17 | 432630 |
| 1777930800 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 285353 |
| 1777671600 | 1.2 | 0 | 0.00 | 1.21 | 1.23 | 1.17 | 286250 |
| 1777585200 | 1.2 | 0.07 | 6.19 | 1.15 | 1.21 | 1.12 | 399541 |
| 1777498800 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 411637 |
| 1777412400 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.19 | 1.1299999 | 207227 |
| 1777326000 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.16 | 154042 |
| 1777066800 | 1.2 | -0.08 | -6.25 | 1.27 | 1.27 | 1.19 | 329120 |
| 1776980400 | 1.28 | -0.02 | -1.54 | 1.26 | 1.28 | 1.25 | 235637 |
| 1776894000 | 1.3 | 0.08 | 6.56 | 1.22 | 1.31 | 1.21 | 406950 |
| 1776807600 | 1.22 | -0.05 | -3.94 | 1.26 | 1.26 | 1.2 | 150344 |
| 1776721200 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.24 | 91098 |
| 1776462000 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.27 | 109251 |
| 1776375600 | 1.3 | 0.02 | 1.56 | 1.3 | 1.31 | 1.27 | 121876 |
| 1776289200 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.26 | 82185 |
| 1776202800 | 1.29 | 0.02 | 1.57 | 1.3 | 1.32 | 1.27 | 85759 |
| 1776116400 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.25 | 157976 |
| 1775857200 | 1.32 | 0.03 | 2.33 | 1.34 | 1.35 | 1.3 | 315365 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
