Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.185 | 358100 |
| 1783028400 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 650601 |
| 1782855600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 710050 |
| 1782769200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 971344 |
| 1782510000 | 0.2 | 0.01 | 5.26 | 0.195 | 0.21 | 0.195 | 1163200 |
| 1782423600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 943973 |
| 1782337200 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.195 | 797445 |
| 1782250800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 661300 |
| 1782164400 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 1186873 |
| 1781905200 | 0.21 | -0.03 | -12.50 | 0.23 | 0.23 | 0.2049999 | 2051777 |
| 1781818800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 209121 |
| 1781732400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.235 | 303011 |
| 1781646000 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.24 | 252171 |
| 1781559600 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 112800 |
| 1781300400 | 0.245 | 0 | 0.00 | 0.2425 | 0.25 | 0.2425 | 28901 |
| 1781214000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 312017 |
| 1781127600 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 197500 |
| 1781041200 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 231956 |
| 1780954800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 167042 |
| 1780695600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 657635 |
| 1780609200 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.255 | 674511 |
| 1780522800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.27 | 0.25 | 800017 |
| 1780436400 | 0.25 | -0.035 | -12.28 | 0.255 | 0.255 | 0.23 | 1955065 |
| 1780350000 | 0.2849999 | -0.03 | -9.52 | 0.315 | 0.315 | 0.2849999 | 419584 |
| 1780090800 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.305 | 57613 |
| 1780004400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 41000 |
| 1779918000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 34550 |
| 1779831600 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.2849999 | 47997 |
| 1779745200 | 0.295 | -0.01 | -3.28 | 0.31 | 0.315 | 0.2849999 | 130700 |
| 1779486000 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.31 | 0.2849999 | 174470 |
| 1779399600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 135002 |
| 1779313200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.275 | 119206 |
| 1779226800 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.3 | 0.28 | 125562 |
| 1778881200 | 0.295 | -0.02 | -6.35 | 0.305 | 0.305 | 0.29 | 162121 |
| 1778794800 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.305 | 127067 |
| 1778708400 | 0.33 | 0.025 | 8.20 | 0.305 | 0.33 | 0.3 | 256823 |
| 1778622000 | 0.305 | -0.01 | -3.17 | 0.31 | 0.315 | 0.28 | 279988 |
| 1778535600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 143955 |
| 1778276400 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 954118 |
| 1778190000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 256405 |
| 1778103600 | 0.29 | 0.02 | 7.41 | 0.29 | 0.295 | 0.275 | 256574 |
| 1778017200 | 0.27 | -0.005 | -1.82 | 0.29 | 0.29 | 0.27 | 129840 |
| 1777930800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.295 | 0.275 | 126158 |
| 1777671600 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 116279 |
| 1777585200 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.265 | 142874 |
| 1777498800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.265 | 220615 |
| 1777412400 | 0.28 | -0.02 | -6.67 | 0.29 | 0.3 | 0.28 | 139210 |
| 1777326000 | 0.3 | 0.02 | 7.14 | 0.295 | 0.305 | 0.28 | 170204 |
| 1777066800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 120493 |
| 1776980400 | 0.275 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 345928 |
| 1776894000 | 0.275 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 259901 |
| 1776807600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.27 | 228660 |
| 1776721200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.305 | 0.28 | 388101 |
| 1776462000 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.305 | 0.29 | 255533 |
| 1776375600 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 38250 |
| 1776289200 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 70300 |
| 1776202800 | 0.29 | 0.01 | 3.57 | 0.295 | 0.305 | 0.2849999 | 297108 |
| 1776116400 | 0.28 | -0.005 | -1.75 | 0.275 | 0.29 | 0.255 | 338983 |
| 1775857200 | 0.2849999 | -0.005 | -1.72 | 0.305 | 0.305 | 0.2849999 | 71490 |
| 1775770800 | 0.29 | -0.015 | -4.92 | 0.305 | 0.315 | 0.2849999 | 211636 |
| 1775684400 | 0.305 | 0.015 | 5.17 | 0.32 | 0.32 | 0.3 | 202353 |
| 1775598000 | 0.29 | -0.005 | -1.69 | 0.31 | 0.31 | 0.28 | 165132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
