Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1783546800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 122044 |
| 1783460400 | 0.78 | -0.03 | -3.70 | 0.81 | 0.8199999 | 0.78 | 359446 |
| 1783374000 | 0.81 | -0.02 | -2.41 | 0.84 | 0.84 | 0.81 | 113623 |
| 1783114800 | 0.83 | 0.02 | 2.47 | 0.81 | 0.85 | 0.81 | 172067 |
| 1783028400 | 0.81 | 0.03 | 3.85 | 0.79 | 0.83 | 0.79 | 479620 |
| 1782855600 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.78 | 198240 |
| 1782769200 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.78 | 430371 |
| 1782510000 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8199999 | 0.79 | 378519 |
| 1782423600 | 0.79 | 0 | 0.00 | 0.79 | 0.8199999 | 0.79 | 623695 |
| 1782337200 | 0.79 | -0.04 | -4.82 | 0.8199999 | 0.8199999 | 0.78 | 656122 |
| 1782250800 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 132955 |
| 1782164400 | 0.83 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 451135 |
| 1781905200 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 251289 |
| 1781818800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8 | 561646 |
| 1781732400 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.86 | 0.8199999 | 459978 |
| 1781646000 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.85 | 288128 |
| 1781559600 | 0.86 | 0.02 | 2.38 | 0.88 | 0.9 | 0.86 | 502344 |
| 1781300400 | 0.84 | -0.02 | -2.33 | 0.85 | 0.87 | 0.84 | 398883 |
| 1781214000 | 0.86 | 0.03 | 3.61 | 0.8199999 | 0.86 | 0.8199999 | 289246 |
| 1781127600 | 0.83 | -0.02 | -2.35 | 0.84 | 0.86 | 0.81 | 634657 |
| 1781041200 | 0.85 | -0.03 | -3.41 | 0.87 | 0.88 | 0.84 | 501118 |
| 1780954800 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.86 | 370909 |
| 1780695600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.87 | 756194 |
| 1780609200 | 0.92 | 0.02 | 2.22 | 0.93 | 0.94 | 0.92 | 411243 |
| 1780522800 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.89 | 367187 |
| 1780436400 | 0.94 | 0.03 | 3.30 | 0.93 | 1 | 0.91 | 1430592 |
| 1780350000 | 0.91 | 0.01 | 1.11 | 0.89 | 0.93 | 0.87 | 558000 |
| 1780090800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 337448 |
| 1780004400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 272096 |
| 1779918000 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.86 | 383713 |
| 1779831600 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.87 | 415734 |
| 1779745200 | 0.9 | 0.04 | 4.65 | 0.87 | 0.9 | 0.87 | 172778 |
| 1779486000 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 119853 |
| 1779399600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.84 | 416250 |
| 1779313200 | 0.88 | 0.0600001 | 7.32 | 0.84 | 0.89 | 0.84 | 441636 |
| 1779226800 | 0.8199999 | -0.05 | -5.75 | 0.88 | 0.88 | 0.8199999 | 300288 |
| 1778881200 | 0.87 | -0.03 | -3.33 | 0.87 | 0.88 | 0.85 | 400461 |
| 1778794800 | 0.9 | 0.01 | 1.12 | 0.92 | 0.92 | 0.89 | 277003 |
| 1778708400 | 0.89 | 0.01 | 1.14 | 0.9 | 0.92 | 0.88 | 380252 |
| 1778622000 | 0.88 | 0 | 0.00 | 0.89 | 0.91 | 0.86 | 170445 |
| 1778535600 | 0.88 | -0.05 | -5.38 | 0.94 | 0.94 | 0.87 | 528752 |
| 1778276400 | 0.93 | 0.05 | 5.68 | 0.88 | 0.93 | 0.87 | 599092 |
| 1778190000 | 0.88 | 0.02 | 2.33 | 0.88 | 0.91 | 0.87 | 695990 |
| 1778103600 | 0.86 | 0.0400001 | 4.88 | 0.84 | 0.86 | 0.8199999 | 710110 |
| 1778017200 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.84 | 0.81 | 394842 |
| 1777930800 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.8199999 | 319279 |
| 1777671600 | 0.84 | 0.01 | 1.20 | 0.86 | 0.87 | 0.83 | 358050 |
| 1777585200 | 0.83 | -0.05 | -5.68 | 0.88 | 0.89 | 0.83 | 226099 |
| 1777498800 | 0.88 | 0.05 | 6.02 | 0.84 | 0.88 | 0.8 | 512884 |
| 1777412400 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.81 | 352080 |
| 1777326000 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 258622 |
| 1777066800 | 0.88 | 0.01 | 1.15 | 0.87 | 0.9 | 0.87 | 312789 |
| 1776980400 | 0.87 | 0.01 | 1.16 | 0.87 | 0.88 | 0.85 | 239443 |
| 1776894000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.89 | 0.86 | 350474 |
| 1776807600 | 0.85 | -0.07 | -7.61 | 0.92 | 0.92 | 0.85 | 874525 |
| 1776721200 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.9 | 213199 |
| 1776462000 | 0.95 | 0.02 | 2.15 | 0.95 | 0.98 | 0.93 | 937102 |
| 1776375600 | 0.93 | -0.01 | -1.06 | 0.95 | 0.96 | 0.93 | 342084 |
| 1776289200 | 0.94 | 0.01 | 1.08 | 0.91 | 0.96 | 0.9 | 352210 |
| 1776202800 | 0.93 | 0 | 0.00 | 0.92 | 0.93 | 0.88 | 532425 |
| 1776116400 | 0.93 | -0.03 | -3.13 | 0.85 | 0.95 | 0.85 | 746252 |
| 1775857200 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 329408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
