Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 11.1111111111 | 0.495 | 0.57 | 0.495 | 461965 | 0.5463168 | CS |
| 4 | 0.02 | 3.77358490566 | 0.53 | 0.68 | 0.455 | 600476 | 0.5565036 | CS |
| 12 | 0.2 | 57.1428571429 | 0.35 | 0.68 | 0.17 | 1286942 | 0.44598467 | CS |
| 26 | 0.22 | 66.6666666667 | 0.33 | 0.68 | 0.17 | 947634 | 0.44812351 | CS |
| 52 | 0.325 | 144.444444444 | 0.225 | 0.68 | 0.17 | 702794 | 0.39266426 | CS |
| 156 | 0.4 | 266.666666667 | 0.15 | 0.68 | 0.1 | 560504 | 0.30312628 | CS |
| 260 | 0.4 | 266.666666667 | 0.15 | 0.68 | 0.1 | 560504 | 0.30312628 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 273252 |
| 1782855600 | 0.55 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 206435 |
| 1782769200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.51 | 687568 |
| 1782510000 | 0.54 | 0.05 | 10.20 | 0.495 | 0.54 | 0.495 | 680604 |
| 1782423600 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 321603 |
| 1782337200 | 0.49 | -0.04 | -7.55 | 0.52 | 0.52 | 0.48 | 325844 |
| 1782250800 | 0.53 | -0.04 | -7.02 | 0.53 | 0.54 | 0.5 | 620878 |
| 1782164400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.55 | 197854 |
| 1781905200 | 0.58 | -0.04 | -6.45 | 0.58 | 0.6 | 0.5699999 | 349414 |
| 1781818800 | 0.62 | -0.02 | -3.13 | 0.65 | 0.67 | 0.59 | 698463 |
| 1781732400 | 0.64 | -0.03 | -4.48 | 0.66 | 0.68 | 0.62 | 943864 |
| 1781646000 | 0.67 | 0.11 | 19.64 | 0.5699999 | 0.67 | 0.56 | 1363645 |
| 1781559600 | 0.56 | 0.05 | 9.80 | 0.53 | 0.59 | 0.51 | 988365 |
| 1781300400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.49 | 588986 |
| 1781214000 | 0.5 | 0.035 | 7.53 | 0.465 | 0.5 | 0.465 | 419707 |
| 1781127600 | 0.465 | -0.02 | -4.12 | 0.485 | 0.5 | 0.455 | 540846 |
| 1781041200 | 0.485 | -0.025 | -4.90 | 0.5 | 0.52 | 0.47 | 437804 |
| 1780954800 | 0.51 | 0 | 0.00 | 0.51 | 0.54 | 0.49 | 810801 |
| 1780695600 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.5 | 953112 |
| 1780609200 | 0.54 | 0.01 | 1.89 | 0.55 | 0.56 | 0.53 | 502408 |
| 1780522800 | 0.53 | -0.06 | -10.17 | 0.59 | 0.59 | 0.53 | 441086 |
| 1780436400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.56 | 437471 |
| 1780350000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.55 | 1330619 |
| 1780090800 | 0.58 | 0.04 | 7.41 | 0.56 | 0.62 | 0.53 | 1368005 |
| 1780004400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5699999 | 0.52 | 989495 |
| 1779918000 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5699999 | 0.52 | 1591191 |
| 1779831600 | 0.55 | 0.055 | 11.11 | 0.495 | 0.58 | 0.48 | 2030556 |
| 1779745200 | 0.495 | 0.045 | 10.00 | 0.48 | 0.5 | 0.455 | 416435 |
| 1779486000 | 0.45 | -0.04 | -8.16 | 0.5 | 0.53 | 0.45 | 1420035 |
| 1779399600 | 0.49 | -0.005 | -1.01 | 0.51 | 0.52 | 0.475 | 1306659 |
| 1779313200 | 0.495 | -0.005 | -1.00 | 0.5 | 0.52 | 0.465 | 1099418 |
| 1779226800 | 0.5 | -0.07 | -12.28 | 0.54 | 0.55 | 0.5 | 1810645 |
| 1778881200 | 0.5699999 | 0 | 0.00 | 0.54 | 0.64 | 0.495 | 5952371 |
| 1778794800 | 0.5699999 | 0.3449999 | 153.33 | 0.34 | 0.58 | 0.32 | 16126514 |
| 1778708400 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.22 | 323798 |
| 1778622000 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 298910 |
| 1778535600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.24 | 0.215 | 936937 |
| 1778276400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 399687 |
| 1778190000 | 0.225 | 0.035 | 18.42 | 0.21 | 0.225 | 0.19 | 1403212 |
| 1778103600 | 0.19 | 0.02 | 11.76 | 0.185 | 0.2 | 0.175 | 1223881 |
| 1778017200 | 0.17 | -0.03 | -15.00 | 0.21 | 0.21 | 0.17 | 2313526 |
| 1777930800 | 0.2 | -0.015 | -6.98 | 0.23 | 0.235 | 0.2 | 1506495 |
| 1777671600 | 0.215 | -0.035 | -14.00 | 0.18 | 0.22 | 0.18 | 5168624 |
| 1777585200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.235 | 600474 |
| 1777498800 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.245 | 764072 |
| 1777412400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.255 | 499732 |
| 1777326000 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 442131 |
| 1777066800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 268631 |
| 1776980400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 449193 |
| 1776894000 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 1154103 |
| 1776807600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.265 | 760130 |
| 1776721200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.2849999 | 934850 |
| 1776462000 | 0.295 | 0.0100001 | 3.51 | 0.305 | 0.305 | 0.29 | 1683307 |
| 1776375600 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.305 | 0.275 | 1134208 |
| 1776289200 | 0.29 | -0.045 | -13.43 | 0.325 | 0.335 | 0.2849999 | 2240532 |
| 1776202800 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.325 | 765429 |
| 1776116400 | 0.33 | 0 | 0.00 | 0.325 | 0.34 | 0.31 | 380175 |
| 1775857200 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 758638 |
| 1775770800 | 0.33 | 0.005 | 1.54 | 0.35 | 0.35 | 0.325 | 439446 |
| 1775684400 | 0.325 | 0.005 | 1.56 | 0.35 | 0.35 | 0.315 | 495854 |
| 1775598000 | 0.32 | -0.01 | -3.03 | 0.3449999 | 0.3449999 | 0.31 | 216484 |
| 1775511600 | 0.33 | 0 | 0.00 | 0.37 | 0.37 | 0.33 | 748856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
