Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.94736842105 | 0.76 | 0.8 | 0.76 | 2762 | 0.7811975 | CS |
| 4 | -0.04 | -4.81927710843 | 0.83 | 0.83 | 0.7 | 35167 | 0.75321001 | CS |
| 12 | 0.02 | 2.5974025974 | 0.77 | 0.87 | 0.7 | 31886 | 0.78249131 | CS |
| 26 | -0.02 | -2.46913580247 | 0.81 | 1.07 | 0.56 | 49771 | 0.79407584 | CS |
| 52 | 0.42 | 113.513513514 | 0.37 | 1.14 | 0.35 | 50211 | 0.78411178 | CS |
| 156 | 0.39 | 97.5 | 0.4 | 1.8 | 0.255 | 27178 | 0.74434251 | CS |
| 260 | 0.39 | 97.5 | 0.4 | 1.8 | 0.255 | 27178 | 0.74434251 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1704 |
| 1783028400 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 4598 |
| 1782855600 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 625 |
| 1782769200 | 0.78 | 0.02 | 2.63 | 0.78 | 0.8 | 0.78 | 4500 |
| 1782510000 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 1325 |
| 1782423600 | 0.74 | 0.02 | 2.78 | 0.73 | 0.76 | 0.73 | 6800 |
| 1782337200 | 0.72 | -0.04 | -5.26 | 0.78 | 0.78 | 0.7 | 56788 |
| 1782250800 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 4584 |
| 1782164400 | 0.77 | 0.04 | 5.48 | 0.76 | 0.77 | 0.76 | 8000 |
| 1781905200 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.73 | 109167 |
| 1781818800 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 11500 |
| 1781732400 | 0.77 | -0.03 | -3.75 | 0.78 | 0.78 | 0.77 | 25200 |
| 1781646000 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 1026 |
| 1781559600 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 96500 |
| 1781300400 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 82500 |
| 1781214000 | 0.73 | -0.02 | -2.67 | 0.72 | 0.75 | 0.72 | 99054 |
| 1781127600 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.72 | 16503 |
| 1781041200 | 0.77 | 0 | 0.00 | 0.83 | 0.83 | 0.73 | 57000 |
| 1780954800 | 0.77 | -0.03 | -3.75 | 0.79 | 0.79 | 0.76 | 15005 |
| 1780695600 | 0.8 | -0.02 | -2.44 | 0.83 | 0.83 | 0.79 | 67500 |
| 1780609200 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.81 | 24098 |
| 1780522800 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.83 | 16000 |
| 1780436400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.8199999 | 28850 |
| 1780350000 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.83 | 18559 |
| 1780090800 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.85 | 0.8199999 | 12344 |
| 1780004400 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.83 | 0.8199999 | 32510 |
| 1779918000 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.83 | 9500 |
| 1779831600 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 5500 |
| 1779745200 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.8199999 | 0.79 | 38893 |
| 1779486000 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 10250 |
| 1779399600 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.78 | 2500 |
| 1779313200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 5376 |
| 1779226800 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 55909 |
| 1778881200 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 13386 |
| 1778794800 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.8199999 | 0.78 | 19730 |
| 1778708400 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.81 | 28717 |
| 1778622000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 32515 |
| 1778535600 | 0.85 | 0.01 | 1.19 | 0.83 | 0.85 | 0.81 | 34288 |
| 1778276400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 481 |
| 1778190000 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 6812 |
| 1778103600 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.79 | 74558 |
| 1778017200 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.83 | 62945 |
| 1777930800 | 0.85 | 0.02 | 2.41 | 0.85 | 0.87 | 0.83 | 36906 |
| 1777671600 | 0.83 | 0.1 | 13.70 | 0.75 | 0.84 | 0.75 | 150919 |
| 1777585200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
| 1777498800 | 0.73 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 73000 |
| 1777412400 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 8400 |
| 1777326000 | 0.73 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 15000 |
| 1777066800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 6 |
| 1776980400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 51500 |
| 1776894000 | 0.75 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 32700 |
| 1776807600 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.75 | 36460 |
| 1776721200 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 18450 |
| 1776462000 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 30200 |
| 1776375600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.8 | 0.76 | 85417 |
| 1776289200 | 0.78 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 9900 |
| 1776202800 | 0.78 | 0.02 | 2.63 | 0.75 | 0.78 | 0.73 | 36620 |
| 1776116400 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.76 | 55007 |
| 1775857200 | 0.78 | 0.02 | 2.63 | 0.77 | 0.78 | 0.77 | 6900 |
| 1775770800 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 1168 |
| 1775684400 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.76 | 2500 |
| 1775598000 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.75 | 0.7 | 65732 |
| 1775511600 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.6899999 | 23132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
