Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 8058 | 0.02386386 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 126353 | 0.02511418 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.015 | 248191 | 0.02220914 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.01 | 621738 | 0.01917246 | CS |
| 52 | 0.02 | 400 | 0.005 | 0.03 | 0.005 | 404167 | 0.01702586 | CS |
| 156 | 0.015 | 150 | 0.01 | 0.03 | 0.005 | 154648 | 0.0156092 | CS |
| 260 | 0.005 | 25 | 0.02 | 0.03 | 0.005 | 116259 | 0.01438348 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56000 |
| 1782769200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1782510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 235 |
| 1782423600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20753 |
| 1782337200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 9155 |
| 1782250800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10047 |
| 1782164400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 98196 |
| 1781905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 141 |
| 1781818800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 82474 |
| 1781732400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 994908 |
| 1781646000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 14722 |
| 1781559600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7271 |
| 1781300400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 20000 |
| 1781214000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 502124 |
| 1781127600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1030 |
| 1781041200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 232001 |
| 1780954800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40113 |
| 1780695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111447 |
| 1780609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5331 |
| 1780522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 171000 |
| 1780436400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 206006 |
| 1780350000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 181935 |
| 1780090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16615 |
| 1780004400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1480505 |
| 1779918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 353001 |
| 1779831600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1005 |
| 1779745200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11951 |
| 1779486000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 40538 |
| 1779399600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 14179 |
| 1779313200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18531 |
| 1779226800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 6685 |
| 1778881200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 34241 |
| 1778794800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 527387 |
| 1778708400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 138005 |
| 1778622000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 501079 |
| 1778535600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 25275 |
| 1778276400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.015 | 20238 |
| 1778190000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 81295 |
| 1778103600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 552824 |
| 1778017200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 500000 |
| 1777930800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 441010 |
| 1777671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1777585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4724000 |
| 1777498800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 77001 |
| 1777412400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 85539 |
| 1777326000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 101219 |
| 1777066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4001 |
| 1776980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77525 |
| 1776894000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1544936 |
| 1776807600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 3437 |
| 1776721200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776462000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 39787 |
| 1776375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1653 |
| 1776289200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 376191 |
| 1776202800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1200 |
| 1776116400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32050 |
| 1775857200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102 |
| 1775770800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12050 |
| 1775684400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 16230 |
| 1775598000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 22024 |
| 1775511600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2946 |
| 1775166000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
