Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 98000 |
| 1782769200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 10710 |
| 1782510000 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 33000 |
| 1782423600 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 4000 |
| 1782337200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 78 |
| 1782250800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 3000 |
| 1782164400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781905200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781818800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781732400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781646000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781559600 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 253504 |
| 1781300400 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.225 | 111000 |
| 1781214000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 7000 |
| 1781127600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 1000 |
| 1781041200 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 10000 |
| 1780954800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780695600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1780609200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780522800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780436400 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 1611 |
| 1780350000 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 37500 |
| 1780090800 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 10500 |
| 1780004400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1 |
| 1779918000 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 2500 |
| 1779831600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779745200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1779486000 | 0.3 | 0.035 | 13.21 | 0.295 | 0.3 | 0.295 | 29500 |
| 1779399600 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 15025 |
| 1779313200 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 70600 |
| 1779226800 | 0.295 | -0.065 | -18.06 | 0.33 | 0.33 | 0.295 | 44300 |
| 1778881200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1778794800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1557 |
| 1778708400 | 0.36 | 0.03 | 9.09 | 0.3449999 | 0.36 | 0.3449999 | 80785 |
| 1778622000 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.32 | 136000 |
| 1778535600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1778276400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1778190000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1778103600 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 52000 |
| 1778017200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 3000 |
| 1777930800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1000 |
| 1777671600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 14000 |
| 1777585200 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 500 |
| 1777498800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1000 |
| 1777412400 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 78500 |
| 1777326000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 1500 |
| 1777066800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1776980400 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.32 | 29503 |
| 1776894000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 3000 |
| 1776807600 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.33 | 37000 |
| 1776721200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 22500 |
| 1776462000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2000 |
| 1776375600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1776289200 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.3449999 | 0.34 | 85500 |
| 1776202800 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.33 | 30500 |
| 1776116400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 1456 |
| 1775857200 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 155500 |
| 1775770800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.35 | 111500 |
| 1775684400 | 0.35 | 0.03 | 9.37 | 0.34 | 0.35 | 0.335 | 216000 |
| 1775598000 | 0.32 | -0.025 | -7.25 | 0.32 | 0.32 | 0.32 | 5000 |
| 1775511600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2 |
| 1775166000 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 500 |
| 1775079600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 13500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
