Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.7142857143 | 0.56 | 0.56 | 0.46 | 2100 | 0.46 | CS |
| 4 | 0.01 | 2.04081632653 | 0.49 | 0.6 | 0.46 | 2528 | 0.50204823 | CS |
| 12 | -0.02 | -3.84615384615 | 0.52 | 0.6 | 0.45 | 2461 | 0.51967218 | CS |
| 26 | -0.1 | -16.6666666667 | 0.6 | 0.7 | 0.45 | 1653 | 0.54305347 | CS |
| 52 | -0.15 | -23.0769230769 | 0.65 | 0.8 | 0.4 | 2343 | 0.57942312 | CS |
| 156 | -0.77 | -60.6299212598 | 1.27 | 1.4 | 0.4 | 3223 | 0.83796217 | CS |
| 260 | 0.435 | 669.230769231 | 0.065 | 1.78 | 0.035 | 4587 | 0.54143506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 0.46 | -0.1 | -17.86 | 0.46 | 0.46 | 0.46 | 10500 |
| 1782510000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1782423600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1782337200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1782250800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1782164400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1781905200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1781818800 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 500 |
| 1781732400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 500 |
| 1781646000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1781559600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781300400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781214000 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1781127600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1781041200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1780954800 | 0.5 | -0.07 | -12.28 | 0.58 | 0.6 | 0.5 | 21000 |
| 1780695600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 50 |
| 1780609200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780522800 | 0.5699999 | 0.0799999 | 16.33 | 0.55 | 0.5699999 | 0.55 | 6500 |
| 1780436400 | 0.49 | -0.08 | -14.04 | 0.49 | 0.49 | 0.49 | 1000 |
| 1780350000 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1780090800 | 0.5 | -0.08 | -13.79 | 0.54 | 0.54 | 0.5 | 10000 |
| 1780004400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 500 |
| 1779918000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779831600 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1779745200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779486000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779399600 | 0.5 | -0.07 | -12.28 | 0.51 | 0.53 | 0.5 | 20000 |
| 1779313200 | 0.5699999 | 0.0399999 | 7.55 | 0.5 | 0.5699999 | 0.5 | 18000 |
| 1779226800 | 0.53 | -0.05 | -8.62 | 0.58 | 0.58 | 0.53 | 12000 |
| 1778881200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 4000 |
| 1778794800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1000 |
| 1778708400 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 500 |
| 1778622000 | 0.53 | 0.08 | 17.78 | 0.53 | 0.53 | 0.53 | 10000 |
| 1778535600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778276400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778190000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778103600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778017200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777930800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777671600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777585200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777498800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 45 |
| 1777412400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777326000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777066800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776980400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776894000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776807600 | 0.45 | -0.11 | -19.64 | 0.45 | 0.45 | 0.45 | 1000 |
| 1776721200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 76 |
| 1776462000 | 0.56 | 0.06 | 12.00 | 0.5699999 | 0.5699999 | 0.56 | 2500 |
| 1776375600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776289200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776202800 | 0.5 | -0.09 | -15.25 | 0.52 | 0.52 | 0.5 | 12000 |
| 1776116400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1775857200 | 0.59 | 0.07 | 13.46 | 0.59 | 0.59 | 0.59 | 2000 |
| 1775770800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1775684400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1775598000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1775511600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1775166000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 4 |
| 1775079600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1774993200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1774906800 | 0.52 | -0.13 | -20.00 | 0.54 | 0.54 | 0.52 | 17750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
