Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 52000 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 60254 | 0.03001074 | CS |
| 12 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.025 | 30359 | 0.03287875 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.085 | 0.025 | 41286 | 0.04977922 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.085 | 0.02 | 57769 | 0.04282793 | CS |
| 156 | 0.015 | 100 | 0.015 | 0.085 | 0.01 | 37398 | 0.03047873 | CS |
| 260 | -0.125 | -80.6451612903 | 0.155 | 0.18 | 0.01 | 35914 | 0.04656496 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782769200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1782510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782250800 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 160000 |
| 1782164400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1781905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 740000 |
| 1781818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1781646000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781559600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1781214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781041200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4 |
| 1780954800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120496 |
| 1780695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 589 |
| 1780609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780436400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780350000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1779918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1779831600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779745200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10100 |
| 1779486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1779399600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 79000 |
| 1779313200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779226800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778881200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5371 |
| 1778794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778708400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778622000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1385 |
| 1778535600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1778276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778017200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 50138 |
| 1777930800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1777671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1777585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5500 |
| 1777498800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 37173 |
| 1777412400 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.03 | 178369 |
| 1777326000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 340 |
| 1777066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776980400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776894000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1776807600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1776721200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776462000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36900 |
| 1776375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1776289200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1776202800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 11500 |
| 1776116400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 102326 |
| 1775857200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1775770800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 571 |
| 1775684400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1775598000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 600 |
| 1775511600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4 |
| 1775166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1775079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
