Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 103260 | 0.02004842 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 120193 | 0.01883769 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 59627 | 0.01967294 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.005 | 113187 | 0.01977249 | CS |
| 52 | 0.01 | 100 | 0.01 | 0.03 | 0.005 | 123523 | 0.0155861 | CS |
| 156 | -0.02 | -50 | 0.04 | 0.085 | 0.005 | 115668 | 0.02808819 | CS |
| 260 | 0 | 0 | 0.02 | 0.125 | 0.005 | 100778 | 0.03625006 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743111600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 54000 |
| 1743025200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1742938800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1742852400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742593200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 407300 |
| 1742506800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 1081000 |
| 1742420400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1742334000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 34000 |
| 1742247600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1741988400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 66020 |
| 1741902000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 211000 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 60400 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741300800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 36040 |
| 1741214400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 170000 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 59000 |
| 1741041600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 76700 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53367 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1740609600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1740523200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 47000 |
| 1740436800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740091200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11040 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1739918400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739313600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 74040 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738017600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 250040 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126000 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 13000 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5035 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15035 |
| 1736808000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2420 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 85000 |
| 1736376000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 8000 |
| 1736289600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 294065 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 43035 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 63000 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 3000 |
| 1735598400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 33000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
