Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.88679245283 | 0.265 | 0.285 | 0.26 | 45919 | 0.27829576 | CS |
| 4 | -0.055 | -16.9230769231 | 0.325 | 0.37 | 0.2 | 115070 | 0.29169357 | CS |
| 12 | -0.06 | -18.1818181818 | 0.33 | 0.375 | 0.2 | 75433 | 0.30923193 | CS |
| 26 | -0.16 | -37.2093023256 | 0.43 | 0.61 | 0.2 | 136074 | 0.40454808 | CS |
| 52 | -0.01 | -3.57142857143 | 0.28 | 0.61 | 0.16 | 140703 | 0.37786339 | CS |
| 156 | 0.22 | 440 | 0.05 | 0.61 | 0.025 | 101542 | 0.21383227 | CS |
| 260 | 0.135 | 100 | 0.135 | 0.61 | 0.025 | 146187 | 0.14317039 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.265 | 20820 |
| 1782855600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 1977 |
| 1782769200 | 0.26 | -0.025 | -8.77 | 0.265 | 0.27 | 0.26 | 35183 |
| 1782510000 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 125697 |
| 1782423600 | 0.265 | 0.015 | 6.00 | 0.275 | 0.31 | 0.26 | 123518 |
| 1782337200 | 0.25 | -0.03 | -10.71 | 0.275 | 0.275 | 0.25 | 21600 |
| 1782250800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2771 |
| 1782164400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.265 | 20265 |
| 1781905200 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 59635 |
| 1781818800 | 0.27 | -0.035 | -11.48 | 0.3 | 0.3 | 0.265 | 62615 |
| 1781732400 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.3 | 11324 |
| 1781646000 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 5274 |
| 1781559600 | 0.31 | 0 | 0.00 | 0.31 | 0.34 | 0.31 | 162608 |
| 1781300400 | 0.31 | 0.06 | 24.00 | 0.25 | 0.37 | 0.25 | 1057535 |
| 1781214000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.2 | 107901 |
| 1781127600 | 0.24 | 0 | 0.00 | 0.23 | 0.245 | 0.225 | 39963 |
| 1781041200 | 0.24 | -0.04 | -14.29 | 0.27 | 0.27 | 0.225 | 166475 |
| 1780954800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.26 | 18242 |
| 1780695600 | 0.3 | -0.015 | -4.76 | 0.325 | 0.325 | 0.2849999 | 142928 |
| 1780609200 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 28237 |
| 1780522800 | 0.315 | -0.005 | -1.56 | 0.305 | 0.325 | 0.305 | 18020 |
| 1780436400 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 28577 |
| 1780350000 | 0.325 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 33543 |
| 1780090800 | 0.325 | -0.005 | -1.52 | 0.34 | 0.34 | 0.325 | 20025 |
| 1780004400 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 25576 |
| 1779918000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1000 |
| 1779831600 | 0.33 | 0.02 | 6.45 | 0.305 | 0.33 | 0.3 | 89554 |
| 1779745200 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 6256 |
| 1779486000 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 5302 |
| 1779399600 | 0.3 | -0.02 | -6.25 | 0.325 | 0.33 | 0.3 | 165911 |
| 1779313200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 62800 |
| 1779226800 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 59567 |
| 1778881200 | 0.325 | -0.03 | -8.45 | 0.335 | 0.335 | 0.32 | 23364 |
| 1778794800 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 1756 |
| 1778708400 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 7159 |
| 1778622000 | 0.35 | 0.025 | 7.69 | 0.315 | 0.35 | 0.315 | 77509 |
| 1778535600 | 0.325 | -0.005 | -1.52 | 0.33 | 0.34 | 0.32 | 55158 |
| 1778276400 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.29 | 166180 |
| 1778190000 | 0.35 | 0.0050001 | 1.45 | 0.36 | 0.36 | 0.34 | 162187 |
| 1778103600 | 0.3449999 | 0.0299999 | 9.52 | 0.335 | 0.35 | 0.315 | 62770 |
| 1778017200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 53389 |
| 1777930800 | 0.31 | 0.0250001 | 8.77 | 0.295 | 0.32 | 0.295 | 34086 |
| 1777671600 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.31 | 0.275 | 123513 |
| 1777585200 | 0.3 | 0 | 0.00 | 0.33 | 0.33 | 0.29 | 132677 |
| 1777498800 | 0.3 | -0.01 | -3.23 | 0.3 | 0.315 | 0.295 | 9442 |
| 1777412400 | 0.31 | -0.02 | -6.06 | 0.32 | 0.325 | 0.31 | 45675 |
| 1777326000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.31 | 29235 |
| 1777066800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 4587 |
| 1776980400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 21858 |
| 1776894000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 1510 |
| 1776807600 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 52325 |
| 1776721200 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.35 | 62659 |
| 1776462000 | 0.365 | 0.0200001 | 5.80 | 0.34 | 0.365 | 0.34 | 61755 |
| 1776375600 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.36 | 0.33 | 234688 |
| 1776289200 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 46934 |
| 1776202800 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 29501 |
| 1776116400 | 0.325 | 0 | 0.00 | 0.34 | 0.375 | 0.315 | 119525 |
| 1775857200 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.325 | 24958 |
| 1775770800 | 0.335 | -0.02 | -5.63 | 0.37 | 0.37 | 0.335 | 70735 |
| 1775684400 | 0.355 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 126829 |
| 1775598000 | 0.355 | -0.005 | -1.39 | 0.3449999 | 0.355 | 0.33 | 189095 |
| 1775511600 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.37 | 0.35 | 145200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
