Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743111600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.56 | 177158 |
| 1743025200 | 0.56 | -0.03 | -5.08 | 0.6 | 0.6 | 0.55 | 150685 |
| 1742938800 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.58 | 233850 |
| 1742852400 | 0.61 | -0.04 | -6.15 | 0.64 | 0.65 | 0.61 | 176910 |
| 1742593200 | 0.65 | 0 | 0.00 | 0.62 | 0.65 | 0.59 | 451850 |
| 1742506800 | 0.65 | 0.05 | 8.33 | 0.59 | 0.65 | 0.54 | 837889 |
| 1742420400 | 0.6 | 0.02 | 3.45 | 0.56 | 0.6 | 0.56 | 233556 |
| 1742334000 | 0.58 | 0.06 | 11.54 | 0.52 | 0.59 | 0.52 | 272000 |
| 1742247600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 138500 |
| 1741988400 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.5 | 179427 |
| 1741902000 | 0.53 | 0 | 0.00 | 0.52 | 0.58 | 0.51 | 398135 |
| 1741815600 | 0.53 | 0.02 | 3.92 | 0.51 | 0.55 | 0.51 | 546817 |
| 1741729200 | 0.51 | 0.055 | 12.09 | 0.44 | 0.51 | 0.44 | 406050 |
| 1741642800 | 0.455 | 0.005 | 1.11 | 0.44 | 0.465 | 0.44 | 204088 |
| 1741387200 | 0.45 | 0.03 | 7.14 | 0.42 | 0.46 | 0.42 | 132769 |
| 1741300800 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4099999 | 46229 |
| 1741214400 | 0.4099999 | 0 | 0.00 | 0.44 | 0.44 | 0.395 | 382789 |
| 1741128000 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.4099999 | 0.385 | 113452 |
| 1741041600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.385 | 70643 |
| 1740782400 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 141723 |
| 1740696000 | 0.375 | -0.02 | -5.06 | 0.4099999 | 0.4099999 | 0.375 | 123006 |
| 1740609600 | 0.395 | 0.005 | 1.28 | 0.39 | 0.42 | 0.39 | 98925 |
| 1740523200 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.38 | 70924 |
| 1740436800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.42 | 0.39 | 191900 |
| 1740177600 | 0.395 | -0.015 | -3.66 | 0.405 | 0.405 | 0.395 | 12500 |
| 1740091200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 36285 |
| 1740004800 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.385 | 78052 |
| 1739918400 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.39 | 89900 |
| 1739572800 | 0.405 | -0.02 | -4.71 | 0.43 | 0.43 | 0.4 | 181200 |
| 1739486400 | 0.425 | -0.005 | -1.16 | 0.44 | 0.455 | 0.42 | 247813 |
| 1739400000 | 0.43 | 0.045 | 11.69 | 0.385 | 0.43 | 0.385 | 213550 |
| 1739313600 | 0.385 | -0.015 | -3.75 | 0.38 | 0.395 | 0.365 | 529956 |
| 1739227200 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 85817 |
| 1738968000 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 247400 |
| 1738881600 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.38 | 265027 |
| 1738795200 | 0.39 | 0.025 | 6.85 | 0.365 | 0.39 | 0.365 | 443421 |
| 1738708800 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.365 | 136787 |
| 1738622400 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 167983 |
| 1738363200 | 0.365 | -0.005 | -1.35 | 0.37 | 0.385 | 0.365 | 133434 |
| 1738276800 | 0.37 | 0.045 | 13.85 | 0.335 | 0.37 | 0.335 | 492091 |
| 1738190400 | 0.325 | 0.005 | 1.56 | 0.315 | 0.325 | 0.315 | 92000 |
| 1738104000 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 16000 |
| 1738017600 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.31 | 116691 |
| 1737758400 | 0.335 | 0.025 | 8.06 | 0.31 | 0.335 | 0.305 | 166666 |
| 1737672000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 46500 |
| 1737585600 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 120000 |
| 1737499200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 37000 |
| 1737412800 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 67622 |
| 1737153600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 63000 |
| 1737067200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.325 | 0.31 | 273091 |
| 1736980800 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 19712 |
| 1736894400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.305 | 189200 |
| 1736808000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 17654 |
| 1736548800 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.31 | 102885 |
| 1736462400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.33 | 14500 |
| 1736376000 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 22000 |
| 1736289600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 11337 |
| 1736203200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 98440 |
| 1735944000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.33 | 0.32 | 21247 |
| 1735857600 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 54312 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 9000 |
| 1735598400 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 52317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
