ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Newcore Gold Ltd

Newcore Gold Ltd (NCAU)

0,55
-0,02
(-3,51%)
Chiuso 29 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431980000.569999900.000.56999990.56999990.56999990
17431116000.56999990.00999991.790.56999990.580.56177158
17430252000.56-0.03-5.080.60.60.55150685
17429388000.59-0.02-3.280.60.610.58233850
17428524000.61-0.04-6.150.640.650.61176910
17425932000.6500.000.620.650.59451850
17425068000.650.058.330.590.650.54837889
17424204000.60.023.450.560.60.56233556
17423340000.580.0611.540.520.590.52272000
17422476000.520.011.960.510.520.5138500
17419884000.51-0.02-3.770.540.540.5179427
17419020000.5300.000.520.580.51398135
17418156000.530.023.920.510.550.51546817
17417292000.510.05512.090.440.510.44406050
17416428000.4550.0051.110.440.4650.44204088
17413872000.450.037.140.420.460.42132769
17413008000.420.01000012.440.420.420.409999946229
17412144000.409999900.000.440.440.395382789
17411280000.40999990.01999995.130.3950.40999990.385113452
17410416000.39-0.01-2.500.40.40999990.38570643
17407824000.40.0256.670.3750.40.375141723
17406960000.375-0.02-5.060.40999990.40999990.375123006
17406096000.3950.0051.280.390.420.3998925
17405232000.39-0.01-2.500.3950.40.3870924
17404368000.40.0051.270.40.420.39191900
17401776000.395-0.015-3.660.4050.4050.39512500
17400912000.40999990.00999992.500.40.40999990.436285
17400048000.4-0.01-2.440.4150.4150.38578052
17399184000.40999990.00499991.230.4050.420.3989900
17395728000.405-0.02-4.710.430.430.4181200
17394864000.425-0.005-1.160.440.4550.42247813
17394000000.430.04511.690.3850.430.385213550
17393136000.385-0.015-3.750.380.3950.365529956
17392272000.400.000.40.40999990.39585817
17389680000.40.0051.270.3950.40.395247400
17388816000.3950.0051.280.390.3950.38265027
17387952000.390.0256.850.3650.390.365443421
17387088000.3650.0051.390.370.370.365136787
17386224000.36-0.005-1.370.3650.3650.35167983
17383632000.365-0.005-1.350.370.3850.365133434
17382768000.370.04513.850.3350.370.335492091
17381904000.3250.0051.560.3150.3250.31592000
17381040000.320.0051.590.320.320.31516000
17380176000.315-0.02-5.970.3350.3350.31116691
17377584000.3350.0258.060.310.3350.305166666
17376720000.310.0051.640.3050.310.30546500
17375856000.305-0.01-3.170.3150.3150.305120000
17374992000.31500.000.3150.3150.31537000
17374128000.31500.000.320.320.31567622
17371536000.31500.000.3150.3150.3163000
17370672000.3150.0051.610.310.3250.31273091
17369808000.3100.000.310.320.3119712
17368944000.310.0051.640.310.310.305189200
17368080000.305-0.005-1.610.310.310.30517654
17365488000.31-0.02-6.060.3250.3250.31102885
17364624000.330.0051.540.330.3350.3314500
17363760000.3250.013.170.3150.3250.31522000
17362896000.3150.0051.610.310.3150.3111337
17362032000.31-0.01-3.130.320.320.30598440
17359440000.32-0.005-1.540.320.330.3221247
17358576000.3250.0154.840.310.3250.3154312
17356848000.3100.000.310.310.319000
17355984000.3100.000.3050.310.30552317