Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780695600 | 6.43 | -0.06 | -0.92 | 6.44 | 6.51 | 6.43 | 9181 |
| 1780609200 | 6.49 | 0.02 | 0.31 | 6.45 | 6.49 | 6.45 | 614 |
| 1780522800 | 6.47 | 0.01 | 0.15 | 6.46 | 6.47 | 6.42 | 4476 |
| 1780436400 | 6.46 | -0.02 | -0.31 | 6.48 | 6.5 | 6.45 | 4335 |
| 1780350000 | 6.48 | 0.05 | 0.78 | 6.49 | 6.55 | 6.45 | 9239 |
| 1780090800 | 6.43 | 0.09 | 1.42 | 6.42 | 6.48 | 6.42 | 798 |
| 1780004400 | 6.34 | -0.07 | -1.09 | 6.55 | 6.55 | 6.34 | 12582 |
| 1779918000 | 6.41 | -0.19 | -2.88 | 6.5199999 | 6.54 | 6.4 | 15389 |
| 1779831600 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.46 | 7341 |
| 1779745200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1992 |
| 1779486000 | 6.5 | 0.1 | 1.56 | 6.38 | 6.5 | 6.38 | 9811 |
| 1779399600 | 6.4 | -0.05 | -0.78 | 6.49 | 6.49 | 6.4 | 19360 |
| 1779313200 | 6.45 | 0.07 | 1.10 | 6.45 | 6.47 | 6.38 | 7336 |
| 1779226800 | 6.38 | 0.01 | 0.16 | 6.34 | 6.38 | 6.3099999 | 8850 |
| 1778881200 | 6.37 | -0.04 | -0.62 | 6.38 | 6.49 | 6.25 | 18909 |
| 1778794800 | 6.41 | -0.15 | -2.29 | 6.5599999 | 6.5599999 | 6.4 | 10866 |
| 1778708400 | 6.5599999 | -0.01 | -0.15 | 6.65 | 6.65 | 6.5599999 | 3501 |
| 1778622000 | 6.57 | -0.18 | -2.67 | 6.68 | 6.7 | 6.57 | 12587 |
| 1778535600 | 6.75 | 0.07 | 1.05 | 6.71 | 6.75 | 6.7 | 3594 |
| 1778276400 | 6.68 | -0.01 | -0.15 | 6.68 | 6.7 | 6.57 | 7127 |
| 1778190000 | 6.69 | 0 | 0.00 | 6.61 | 6.69 | 6.61 | 2560 |
| 1778103600 | 6.69 | 0.08 | 1.21 | 6.69 | 6.69 | 6.5199999 | 8763 |
| 1778017200 | 6.61 | 0 | 0.00 | 6.69 | 6.69 | 6.61 | 7828 |
| 1777930800 | 6.61 | 0.01 | 0.15 | 6.67 | 6.67 | 6.57 | 18517 |
| 1777671600 | 6.6 | 0.09 | 1.38 | 6.51 | 6.69 | 6.51 | 7631 |
| 1777585200 | 6.51 | 0.06 | 0.93 | 6.49 | 6.51 | 6.49 | 6351 |
| 1777498800 | 6.45 | -0.05 | -0.77 | 6.55 | 6.55 | 6.42 | 4964 |
| 1777412400 | 6.5 | 0.04 | 0.62 | 6.46 | 6.5 | 6.46 | 2979 |
| 1777326000 | 6.46 | 0.07 | 1.10 | 6.39 | 6.46 | 6.38 | 8001 |
| 1777066800 | 6.39 | -0.02 | -0.31 | 6.38 | 6.45 | 6.3 | 7845 |
| 1776980400 | 6.41 | -0.01 | -0.16 | 6.42 | 6.45 | 6.36 | 4086 |
| 1776894000 | 6.42 | 0.08 | 1.26 | 6.44 | 6.44 | 6.42 | 713 |
| 1776807600 | 6.34 | -0.05 | -0.78 | 6.44 | 6.44 | 6.32 | 14236 |
| 1776721200 | 6.39 | -0.07 | -1.08 | 6.5 | 6.5 | 6.35 | 10322 |
| 1776462000 | 6.46 | -0.02 | -0.31 | 6.51 | 6.51 | 6.42 | 3281 |
| 1776375600 | 6.48 | -0.1 | -1.52 | 6.47 | 6.51 | 6.4 | 6692 |
| 1776289200 | 6.58 | 0.18 | 2.81 | 6.5 | 6.58 | 6.38 | 6724 |
| 1776202800 | 6.4 | 0.05 | 0.79 | 6.35 | 6.4 | 6.33 | 25495 |
| 1776116400 | 6.35 | 0.06 | 0.95 | 6.29 | 6.35 | 6.25 | 22454 |
| 1775857200 | 6.29 | 0.05 | 0.80 | 6.2699999 | 6.29 | 6.22 | 3410 |
| 1775770800 | 6.24 | -0.01 | -0.16 | 6.22 | 6.32 | 6.21 | 17710 |
| 1775684400 | 6.25 | 0.02 | 0.32 | 6.24 | 6.3099999 | 6.24 | 17201 |
| 1775598000 | 6.23 | -0.03 | -0.48 | 6.25 | 6.3 | 6.23 | 13056 |
| 1775511600 | 6.26 | 0.1 | 1.62 | 6.19 | 6.26 | 6.15 | 20763 |
| 1775166000 | 6.16 | 0.03 | 0.49 | 6.19 | 6.19 | 6.15 | 15271 |
| 1775079600 | 6.13 | -0.05 | -0.81 | 6.18 | 6.19 | 6.11 | 11479 |
| 1774993200 | 6.18 | 0.06 | 0.98 | 6.14 | 6.18 | 6.14 | 2891 |
| 1774906800 | 6.12 | 0.04 | 0.66 | 6.11 | 6.15 | 6.0599999 | 7373 |
| 1774647600 | 6.08 | -0.07 | -1.14 | 6.09 | 6.13 | 6.0599999 | 5228 |
| 1774561200 | 6.15 | -0.01 | -0.16 | 6.1 | 6.19 | 6.09 | 21611 |
| 1774474800 | 6.16 | 0.05 | 0.82 | 6.1 | 6.16 | 6.1 | 7440 |
| 1774388400 | 6.11 | 0.04 | 0.66 | 6.0599999 | 6.15 | 6 | 13180 |
| 1774302000 | 6.07 | 0 | 0.00 | 6.07 | 6.15 | 6.07 | 4549 |
| 1774042800 | 6.07 | -0.16 | -2.57 | 6.13 | 6.15 | 6.07 | 19543 |
| 1773956400 | 6.23 | -0.07 | -1.11 | 6.15 | 6.23 | 6.15 | 2090 |
| 1773870000 | 6.3 | 0.18 | 2.94 | 6.12 | 6.3 | 6.12 | 13604 |
| 1773783600 | 6.12 | -0.03 | -0.49 | 6.15 | 6.18 | 6.1 | 8824 |
| 1773697200 | 6.15 | -0.02 | -0.32 | 6.14 | 6.16 | 6.14 | 5334 |
| 1773438000 | 6.17 | 0.05 | 0.82 | 6.13 | 6.19 | 6.13 | 3029 |
| 1773351600 | 6.12 | -0.02 | -0.33 | 6.14 | 6.14 | 6.08 | 10807 |
| 1773265200 | 6.14 | 0.01 | 0.16 | 6.16 | 6.16 | 6.11 | 18917 |
| 1773178800 | 6.13 | -0.01 | -0.16 | 6.15 | 6.2 | 6.13 | 6424 |
| 1773092400 | 6.14 | -0.06 | -0.97 | 6.15 | 6.18 | 6.1 | 30360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
