Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 35300 | 0.01856941 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 297099 | 0.02000506 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 239243 | 0.0174345 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 159254 | 0.01731375 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.055 | 0.01 | 115645 | 0.0242035 | CS |
| 156 | -0.05 | -76.9230769231 | 0.065 | 0.4 | 0.01 | 154023 | 0.14142872 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.4 | 0.01 | 131053 | 0.13687393 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 4500 |
| 1742334000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 81000 |
| 1742247600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 46000 |
| 1741988400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 15000 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1741815600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 100000 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1741387200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56000 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741214400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 216000 |
| 1741128000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 575001 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36200 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 239000 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 404786 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 290000 |
| 1740436800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 722000 |
| 1740177600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 944000 |
| 1740091200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2118497 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 775000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 363000 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2636000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2086000 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 45500 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1738968000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 21000 |
| 1738881600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11210 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37500 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1738104000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 88986 |
| 1738017600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737585600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 37161 |
| 1737499200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 220000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 83500 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12500 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 145394 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 60945 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 86042 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 569945 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32280 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 192600 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 26000 |
| 1735069200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 87000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 33000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
