Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 15.2073732719 | 2.17 | 2.52 | 2.1 | 386830 | 2.24287614 | CS |
| 4 | -0.1 | -3.84615384615 | 2.6 | 2.61 | 2.05 | 658132 | 2.23508027 | CS |
| 12 | -0.43 | -14.6757679181 | 2.93 | 3.19 | 2.05 | 593580 | 2.62870697 | CS |
| 26 | -1.7 | -40.4761904762 | 4.2 | 4.89 | 2.05 | 742943 | 3.27480426 | CS |
| 52 | 0.52 | 26.2626262626 | 1.98 | 4.89 | 1.84 | 722294 | 3.21802713 | CS |
| 156 | -4.1 | -62.1212121212 | 6.6 | 6.93 | 1.34 | 430965 | 3.16169906 | CS |
| 260 | -9.6 | -79.3388429752 | 12.1 | 12.39 | 1.34 | 325391 | 3.99793863 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 2.5 | 0.14 | 5.93 | 2.49 | 2.52 | 2.46 | 295614 |
| 1783028400 | 2.36 | 0.17 | 7.76 | 2.29 | 2.39 | 2.2799999 | 567552 |
| 1782855600 | 2.19 | 0 | 0.00 | 2.15 | 2.22 | 2.12 | 348836 |
| 1782769200 | 2.19 | 0.04 | 1.86 | 2.25 | 2.25 | 2.14 | 264246 |
| 1782510000 | 2.15 | 0 | 0.00 | 2.17 | 2.23 | 2.1 | 366687 |
| 1782423600 | 2.15 | 0.05 | 2.38 | 2.11 | 2.17 | 2.11 | 253972 |
| 1782337200 | 2.1 | -0.1 | -4.55 | 2.11 | 2.18 | 2.06 | 470868 |
| 1782250800 | 2.2 | -0.09 | -3.93 | 2.24 | 2.29 | 2.18 | 727838 |
| 1782164400 | 2.29 | 0.02 | 0.88 | 2.22 | 2.31 | 2.22 | 191649 |
| 1781905200 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.21 | 109952 |
| 1781818800 | 2.29 | -0.01 | -0.43 | 2.27 | 2.34 | 2.25 | 405904 |
| 1781732400 | 2.3 | -0.08 | -3.36 | 2.4 | 2.45 | 2.2799999 | 632410 |
| 1781646000 | 2.38 | 0.1 | 4.39 | 2.34 | 2.48 | 2.31 | 1879045 |
| 1781559600 | 2.2799999 | 0.08 | 3.64 | 2.35 | 2.39 | 2.2799999 | 679143 |
| 1781300400 | 2.2 | 0.06 | 2.80 | 2.16 | 2.24 | 2.1 | 1011283 |
| 1781214000 | 2.14 | 0.08 | 3.88 | 2.07 | 2.19 | 2.05 | 1302424 |
| 1781127600 | 2.06 | -0.1 | -4.63 | 2.1 | 2.13 | 2.05 | 816131 |
| 1781041200 | 2.16 | -0.06 | -2.70 | 2.24 | 2.2799999 | 2.12 | 637448 |
| 1780954800 | 2.22 | -0.08 | -3.48 | 2.3 | 2.31 | 2.17 | 639800 |
| 1780695600 | 2.3 | -0.32 | -12.21 | 2.6 | 2.61 | 2.29 | 1199327 |
| 1780609200 | 2.62 | -0.04 | -1.50 | 2.7 | 2.7599999 | 2.6 | 735434 |
| 1780522800 | 2.66 | -0.18 | -6.34 | 2.81 | 2.82 | 2.66 | 585585 |
| 1780436400 | 2.84 | 0.07 | 2.53 | 2.75 | 2.86 | 2.75 | 586553 |
| 1780350000 | 2.77 | -0.03 | -1.07 | 2.8 | 2.83 | 2.7 | 606040 |
| 1780090800 | 2.8 | 0.05 | 1.82 | 2.8 | 2.88 | 2.75 | 462077 |
| 1780004400 | 2.75 | 0.11 | 4.17 | 2.68 | 2.77 | 2.61 | 474592 |
| 1779918000 | 2.64 | -0.07 | -2.58 | 2.68 | 2.7 | 2.6 | 609826 |
| 1779831600 | 2.71 | -0.04 | -1.45 | 2.72 | 2.74 | 2.65 | 313337 |
| 1779745200 | 2.75 | 0.11 | 4.17 | 2.7 | 2.75 | 2.67 | 208017 |
| 1779486000 | 2.64 | -0.02 | -0.75 | 2.66 | 2.67 | 2.62 | 281635 |
| 1779399600 | 2.66 | -0.04 | -1.48 | 2.71 | 2.71 | 2.61 | 712402 |
| 1779313200 | 2.7 | 0.06 | 2.27 | 2.7 | 2.75 | 2.63 | 384045 |
| 1779226800 | 2.64 | -0.15 | -5.38 | 2.79 | 2.79 | 2.6 | 500520 |
| 1778881200 | 2.79 | -0.23 | -7.62 | 2.94 | 2.97 | 2.75 | 708867 |
| 1778794800 | 3.02 | -0.02 | -0.66 | 3.04 | 3.09 | 2.96 | 329243 |
| 1778708400 | 3.04 | 0.05 | 1.67 | 3.0299999 | 3.14 | 2.86 | 970794 |
| 1778622000 | 2.99 | -0.03 | -0.99 | 2.97 | 3.07 | 2.9 | 594484 |
| 1778535600 | 3.02 | 0.05 | 1.68 | 3 | 3.11 | 2.99 | 492629 |
| 1778276400 | 2.97 | 0.1 | 3.48 | 2.95 | 3.05 | 2.91 | 649691 |
| 1778190000 | 2.87 | 0.01 | 0.35 | 2.94 | 3.02 | 2.85 | 896104 |
| 1778103600 | 2.86 | 0.12 | 4.38 | 2.88 | 2.93 | 2.83 | 553683 |
| 1778017200 | 2.74 | -0.04 | -1.44 | 2.85 | 2.9 | 2.73 | 499413 |
| 1777930800 | 2.7799999 | -0.07 | -2.46 | 2.84 | 3 | 2.77 | 742057 |
| 1777671600 | 2.85 | 0.13 | 4.78 | 2.75 | 2.94 | 2.7 | 778126 |
| 1777585200 | 2.72 | 0.03 | 1.12 | 2.79 | 2.85 | 2.69 | 655469 |
| 1777498800 | 2.69 | 0.03 | 1.13 | 2.62 | 2.73 | 2.57 | 456074 |
| 1777412400 | 2.66 | -0.15 | -5.34 | 2.73 | 2.75 | 2.65 | 305665 |
| 1777326000 | 2.81 | -0.01 | -0.35 | 2.85 | 2.85 | 2.73 | 308495 |
| 1777066800 | 2.82 | -0.08 | -2.76 | 2.94 | 2.94 | 2.82 | 305408 |
| 1776980400 | 2.9 | -0.12 | -3.97 | 2.92 | 3.02 | 2.84 | 582483 |
| 1776894000 | 3.02 | 0.04 | 1.34 | 3.06 | 3.15 | 3.0099999 | 429433 |
| 1776807600 | 2.98 | -0.16 | -5.10 | 3.09 | 3.12 | 2.98 | 849894 |
| 1776721200 | 3.14 | 0.18 | 6.08 | 3.0299999 | 3.19 | 2.94 | 2113360 |
| 1776462000 | 2.96 | 0.09 | 3.14 | 2.94 | 3.06 | 2.94 | 493651 |
| 1776375600 | 2.87 | 0.01 | 0.35 | 2.89 | 2.92 | 2.85 | 304243 |
| 1776289200 | 2.86 | -0.08 | -2.72 | 2.94 | 2.94 | 2.83 | 292722 |
| 1776202800 | 2.94 | 0.08 | 2.80 | 2.91 | 2.95 | 2.9 | 274194 |
| 1776116400 | 2.86 | 0.04 | 1.42 | 2.81 | 2.88 | 2.7799999 | 428161 |
| 1775857200 | 2.82 | -0.06 | -2.08 | 2.93 | 2.93 | 2.8 | 448727 |
| 1775770800 | 2.88 | 0.13 | 4.73 | 2.77 | 2.93 | 2.77 | 570573 |
| 1775684400 | 2.75 | 0.09 | 3.38 | 2.85 | 2.87 | 2.73 | 490074 |
| 1775598000 | 2.66 | 0 | 0.00 | 2.73 | 2.73 | 2.57 | 426099 |
| 1775511600 | 2.66 | -0.02 | -0.75 | 2.7599999 | 2.7599999 | 2.65 | 483374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
