Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 95590 | 0.02010357 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 81986 | 0.02004153 | CS |
| 12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 129865 | 0.02472017 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 101014 | 0.02431266 | CS |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.07 | 0.015 | 101651 | 0.03628603 | CS |
| 156 | -0.185 | -90.243902439 | 0.205 | 0.25 | 0.015 | 205147 | 0.1085989 | CS |
| 260 | -0.47 | -95.9183673469 | 0.49 | 0.53 | 0.015 | 180639 | 0.13840136 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52 |
| 1782510000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1782423600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 9900 |
| 1782337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 364000 |
| 1782250800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1782164400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105000 |
| 1781905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781646000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 98875 |
| 1781559600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101902 |
| 1781300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275 |
| 1781127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16001 |
| 1781041200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 770000 |
| 1780954800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780695600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1780609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 720 |
| 1780436400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1780350000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650 |
| 1780090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 287000 |
| 1780004400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 81000 |
| 1779918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779831600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1779745200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 12344 |
| 1779486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1779399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1779313200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779226800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778881200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1778794800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12998 |
| 1778708400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 113000 |
| 1778622000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1778535600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10600 |
| 1778276400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1778190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778017200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3572 |
| 1777930800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 309000 |
| 1777671600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777585200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 148000 |
| 1777498800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 531000 |
| 1777412400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 230000 |
| 1777326000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 130290 |
| 1777066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62001 |
| 1776894000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 62000 |
| 1776807600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 453100 |
| 1776721200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 2182127 |
| 1776462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 371520 |
| 1776375600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 162501 |
| 1776289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 199 |
| 1776202800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 265000 |
| 1776116400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700 |
| 1775770800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 246000 |
| 1775684400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 122700 |
| 1775598000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775511600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102002 |
| 1775166000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1859050 |
| 1775079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1774993200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1774906800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
