Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.44927536232 | 0.69 | 0.75 | 0.67 | 79887 | 0.71124756 | CS |
| 4 | -0.04 | -5.55555555556 | 0.72 | 0.77 | 0.67 | 108192 | 0.70921294 | CS |
| 12 | -0.21 | -23.595505618 | 0.89 | 0.9 | 0.67 | 133810 | 0.77373143 | CS |
| 26 | -0.29 | -29.8969072165 | 0.97 | 1.35 | 0.67 | 155216 | 0.96155851 | CS |
| 52 | 0.06 | 9.67741935484 | 0.62 | 1.35 | 0.62 | 139962 | 0.94297862 | CS |
| 156 | 0.54 | 385.714285714 | 0.14 | 1.35 | 0.13 | 95344 | 0.60103227 | CS |
| 260 | 0.555 | 444 | 0.125 | 1.35 | 0.07 | 100033 | 0.39020601 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.71 | 0.67 | 180335 |
| 1783633200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 63670 |
| 1783546800 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7 | 0.68 | 55713 |
| 1783460400 | 0.7 | -0.04 | -5.41 | 0.71 | 0.73 | 0.7 | 83175 |
| 1783374000 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.72 | 97400 |
| 1783114800 | 0.73 | 0.03 | 4.29 | 0.6899999 | 0.75 | 0.6899999 | 99478 |
| 1783028400 | 0.7 | 0.02 | 2.94 | 0.68 | 0.72 | 0.68 | 78463 |
| 1782855600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 58618 |
| 1782769200 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.71 | 0.68 | 71935 |
| 1782510000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.72 | 0.67 | 110490 |
| 1782423600 | 0.68 | 0.01 | 1.49 | 0.67 | 0.71 | 0.67 | 41625 |
| 1782337200 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.67 | 87003 |
| 1782250800 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 88000 |
| 1782164400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.7 | 46038 |
| 1781905200 | 0.71 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 45584 |
| 1781818800 | 0.71 | -0.01 | -1.39 | 0.71 | 0.73 | 0.7 | 71037 |
| 1781732400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.74 | 0.71 | 144500 |
| 1781646000 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.7 | 350059 |
| 1781559600 | 0.71 | -0.04 | -5.33 | 0.73 | 0.77 | 0.71 | 233009 |
| 1781300400 | 0.75 | 0.02 | 2.74 | 0.72 | 0.75 | 0.6899999 | 229853 |
| 1781214000 | 0.73 | 0.0400001 | 5.80 | 0.6899999 | 0.73 | 0.6899999 | 190059 |
| 1781127600 | 0.6899999 | -0.02 | -2.82 | 0.68 | 0.72 | 0.68 | 55188 |
| 1781041200 | 0.71 | -0.02 | -2.74 | 0.73 | 0.75 | 0.7 | 210576 |
| 1780954800 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.72 | 70687 |
| 1780695600 | 0.76 | -0.03 | -3.80 | 0.79 | 0.8199999 | 0.74 | 143102 |
| 1780609200 | 0.79 | -0.01 | -1.25 | 0.79 | 0.81 | 0.78 | 49300 |
| 1780522800 | 0.8 | -0.03 | -3.61 | 0.81 | 0.81 | 0.79 | 262428 |
| 1780436400 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.85 | 0.8199999 | 145243 |
| 1780350000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.85 | 0.8 | 332569 |
| 1780090800 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8199999 | 0.77 | 150550 |
| 1780004400 | 0.77 | 0 | 0.00 | 0.76 | 0.81 | 0.76 | 244767 |
| 1779918000 | 0.77 | -0.03 | -3.75 | 0.78 | 0.79 | 0.77 | 14323 |
| 1779831600 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.76 | 186690 |
| 1779745200 | 0.8 | 0.02 | 2.56 | 0.78 | 0.83 | 0.78 | 71075 |
| 1779486000 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.76 | 73527 |
| 1779399600 | 0.8 | 0.02 | 2.56 | 0.76 | 0.8 | 0.73 | 192781 |
| 1779313200 | 0.78 | 0.03 | 4.00 | 0.76 | 0.79 | 0.76 | 66650 |
| 1779226800 | 0.75 | -0.03 | -3.85 | 0.76 | 0.76 | 0.73 | 125310 |
| 1778881200 | 0.78 | -0.06 | -7.14 | 0.83 | 0.83 | 0.77 | 334315 |
| 1778794800 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.81 | 20555 |
| 1778708400 | 0.84 | 0 | 0.00 | 0.83 | 0.86 | 0.8 | 247443 |
| 1778622000 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.79 | 117043 |
| 1778535600 | 0.8199999 | 0.0099999 | 1.23 | 0.79 | 0.8199999 | 0.79 | 124491 |
| 1778276400 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 71759 |
| 1778190000 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 71203 |
| 1778103600 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.77 | 138150 |
| 1778017200 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.78 | 73800 |
| 1777930800 | 0.8 | 0.01 | 1.27 | 0.79 | 0.81 | 0.77 | 49298 |
| 1777671600 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.76 | 102204 |
| 1777585200 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.77 | 251890 |
| 1777498800 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.78 | 53262 |
| 1777412400 | 0.81 | 0.02 | 2.53 | 0.79 | 0.8199999 | 0.77 | 178266 |
| 1777326000 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 114156 |
| 1777066800 | 0.79 | -0.01 | -1.25 | 0.83 | 0.84 | 0.79 | 169218 |
| 1776980400 | 0.8 | -0.04 | -4.76 | 0.85 | 0.85 | 0.8 | 229639 |
| 1776894000 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.83 | 99392 |
| 1776807600 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.81 | 131161 |
| 1776721200 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.81 | 348608 |
| 1776462000 | 0.86 | -0.04 | -4.44 | 0.89 | 0.9 | 0.84 | 194664 |
| 1776375600 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.88 | 100346 |
| 1776289200 | 0.93 | 0.07 | 8.14 | 0.95 | 0.99 | 0.91 | 480583 |
| 1776202800 | 0.86 | -0.03 | -3.37 | 0.88 | 0.91 | 0.86 | 190725 |
| 1776116400 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.8199999 | 289070 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
