Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 255 |
| 1782855600 | 0.16 | 0.015 | 10.34 | 0.155 | 0.16 | 0.155 | 11000 |
| 1782769200 | 0.145 | -0.02 | -12.12 | 0.15 | 0.15 | 0.145 | 9600 |
| 1782510000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.14 | 154045 |
| 1782423600 | 0.17 | -0.015 | -8.11 | 0.17 | 0.18 | 0.17 | 4500 |
| 1782337200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 5 |
| 1782250800 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 1316 |
| 1782164400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 550 |
| 1781905200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1 |
| 1781818800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1500 |
| 1781732400 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.165 | 1018 |
| 1781646000 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.17 | 137220 |
| 1781559600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 960 |
| 1781300400 | 0.2 | -0.01 | -4.76 | 0.185 | 0.2 | 0.185 | 10000 |
| 1781214000 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 30500 |
| 1781127600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 605 |
| 1781041200 | 0.225 | 0.005 | 2.27 | 0.195 | 0.225 | 0.195 | 4159 |
| 1780954800 | 0.22 | 0.035 | 18.92 | 0.185 | 0.22 | 0.185 | 50282 |
| 1780695600 | 0.185 | -0.025 | -11.90 | 0.195 | 0.195 | 0.185 | 19432 |
| 1780609200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 6584 |
| 1780522800 | 0.22 | 0 | 0.00 | 0.195 | 0.22 | 0.195 | 7785 |
| 1780436400 | 0.22 | 0.0150001 | 7.32 | 0.18 | 0.225 | 0.18 | 332815 |
| 1780350000 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 10897 |
| 1780090800 | 0.21 | 0.03 | 16.67 | 0.185 | 0.215 | 0.185 | 50712 |
| 1780004400 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 52575 |
| 1779918000 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 77785 |
| 1779831600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 81707 |
| 1779745200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 57000 |
| 1779486000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 83056 |
| 1779399600 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 63809 |
| 1779313200 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 8800 |
| 1779226800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 36545 |
| 1778881200 | 0.22 | -0.04 | -15.38 | 0.235 | 0.235 | 0.22 | 172419 |
| 1778794800 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.24 | 44700 |
| 1778708400 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 12213 |
| 1778622000 | 0.23 | -0.015 | -6.12 | 0.24 | 0.25 | 0.23 | 41587 |
| 1778535600 | 0.245 | -0.01 | -3.92 | 0.24 | 0.245 | 0.24 | 19126 |
| 1778276400 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 4306 |
| 1778190000 | 0.255 | 0.025 | 10.87 | 0.225 | 0.26 | 0.225 | 141375 |
| 1778103600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.25 | 0.215 | 66647 |
| 1778017200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2239 |
| 1777930800 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.22 | 19803 |
| 1777671600 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 10200 |
| 1777585200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 18400 |
| 1777498800 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 11905 |
| 1777412400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.22 | 12000 |
| 1777326000 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 29562 |
| 1777066800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.22 | 211351 |
| 1776980400 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 29525 |
| 1776894000 | 0.26 | -0.015 | -5.45 | 0.29 | 0.29 | 0.24 | 78253 |
| 1776807600 | 0.275 | 0.005 | 1.85 | 0.275 | 0.295 | 0.275 | 79281 |
| 1776721200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.27 | 15137 |
| 1776462000 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.275 | 43501 |
| 1776375600 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 2402 |
| 1776289200 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.28 | 141753 |
| 1776202800 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 52728 |
| 1776116400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 43304 |
| 1775857200 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.255 | 37976 |
| 1775770800 | 0.275 | 0.015 | 5.77 | 0.27 | 0.3 | 0.26 | 102094 |
| 1775684400 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.24 | 100885 |
| 1775598000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 86626 |
| 1775511600 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 26222 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
