Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.17391304348 | 0.92 | 0.92 | 0.85 | 11188 | 0.85159777 | CS |
| 4 | 0.03 | 3.44827586207 | 0.87 | 0.95 | 0.84 | 11819 | 0.88954711 | CS |
| 12 | 0.09 | 11.1111111111 | 0.81 | 1.12 | 0.77 | 16791 | 0.92345107 | CS |
| 26 | -0.2 | -18.1818181818 | 1.1 | 1.12 | 0.77 | 21685 | 0.95827278 | CS |
| 52 | 0.13 | 16.8831168831 | 0.77 | 1.4 | 0.69 | 34850 | 0.95620545 | CS |
| 156 | -0.92 | -50.5494505495 | 1.82 | 1.95 | 0.485 | 24581 | 0.97342007 | CS |
| 260 | 0.26 | 40.625 | 0.64 | 5.85 | 0.36 | 32163 | 1.48616424 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 5200 |
| 1783374000 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 1550 |
| 1783114800 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 500 |
| 1783028400 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 8000 |
| 1782855600 | 0.85 | -0.08 | -8.60 | 0.92 | 0.92 | 0.85 | 34700 |
| 1782769200 | 0.93 | 0.03 | 3.33 | 0.91 | 0.95 | 0.91 | 46519 |
| 1782510000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 515 |
| 1782423600 | 0.9 | 0 | 0.00 | 0.9 | 0.93 | 0.9 | 42069 |
| 1782337200 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1550 |
| 1782250800 | 0.92 | -0.01 | -1.08 | 0.94 | 0.94 | 0.92 | 4015 |
| 1782164400 | 0.93 | 0.01 | 1.09 | 0.94 | 0.94 | 0.93 | 2600 |
| 1781905200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1 |
| 1781818800 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 1875 |
| 1781732400 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 2013 |
| 1781646000 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 2750 |
| 1781559600 | 0.91 | 0.04 | 4.60 | 0.94 | 0.94 | 0.91 | 12500 |
| 1781300400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1781214000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 50300 |
| 1781127600 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.84 | 11101 |
| 1781041200 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.86 | 2000 |
| 1780954800 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.88 | 4500 |
| 1780695600 | 0.89 | -0.03 | -3.26 | 0.93 | 0.93 | 0.89 | 19500 |
| 1780609200 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 22000 |
| 1780522800 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.92 | 9160 |
| 1780436400 | 0.94 | -0.04 | -4.08 | 0.92 | 0.96 | 0.92 | 51100 |
| 1780350000 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.96 | 8500 |
| 1780090800 | 0.99 | -0.01 | -1.00 | 1.02 | 1.02 | 0.99 | 10601 |
| 1780004400 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1000 |
| 1779918000 | 1.02 | -0.02 | -1.92 | 1.01 | 1.02 | 1.01 | 6075 |
| 1779831600 | 1.04 | 0.02 | 1.96 | 1.05 | 1.05 | 1.01 | 4587 |
| 1779745200 | 1.02 | 0 | 0.00 | 1 | 1.08 | 1 | 4392 |
| 1779486000 | 1.02 | 0.02 | 2.00 | 1.04 | 1.05 | 1.01 | 39235 |
| 1779399600 | 1 | -0.06 | -5.66 | 1.1 | 1.1 | 1 | 13422 |
| 1779313200 | 1.06 | -0.02 | -1.85 | 1.11 | 1.11 | 1.06 | 16100 |
| 1779226800 | 1.08 | 0.12 | 12.50 | 0.96 | 1.1 | 0.96 | 3003 |
| 1778881200 | 0.96 | -0.07 | -6.80 | 0.99 | 0.99 | 0.96 | 26550 |
| 1778794800 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.03 | 12200 |
| 1778708400 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.03 | 22900 |
| 1778622000 | 1.02 | -0.05 | -4.67 | 1.07 | 1.07 | 1.02 | 15500 |
| 1778535600 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 2700 |
| 1778276400 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 6700 |
| 1778190000 | 1.07 | 0.06 | 5.94 | 1.03 | 1.07 | 1.02 | 30101 |
| 1778103600 | 1.01 | -0.01 | -0.98 | 1.05 | 1.12 | 1 | 55318 |
| 1778017200 | 1.02 | 0.1 | 10.87 | 0.94 | 1.04 | 0.94 | 54795 |
| 1777930800 | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | 0.9 | 13500 |
| 1777671600 | 0.88 | -0.04 | -4.35 | 0.94 | 0.94 | 0.88 | 18510 |
| 1777585200 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 5500 |
| 1777498800 | 0.92 | 0.02 | 2.22 | 0.95 | 0.95 | 0.92 | 21805 |
| 1777412400 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 616 |
| 1777326000 | 0.86 | 0.01 | 1.18 | 0.84 | 0.86 | 0.84 | 10305 |
| 1777066800 | 0.85 | 0.02 | 2.41 | 0.8 | 0.85 | 0.79 | 71515 |
| 1776980400 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.83 | 45550 |
| 1776894000 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.84 | 0.8199999 | 4100 |
| 1776807600 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 36971 |
| 1776721200 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 4500 |
| 1776462000 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 1012 |
| 1776375600 | 0.8 | -0.01 | -1.23 | 0.83 | 0.83 | 0.77 | 53014 |
| 1776289200 | 0.81 | 0 | 0.00 | 0.8199999 | 0.83 | 0.81 | 22507 |
| 1776202800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1776116400 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.81 | 6000 |
| 1775857200 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8 | 31900 |
| 1775770800 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 4620 |
| 1775684400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
