Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 10.1694915254 | 0.59 | 0.66 | 0.57 | 48816 | 0.59338319 | CS |
| 4 | 0.03 | 4.83870967742 | 0.62 | 0.66 | 0.55 | 126085 | 0.60852058 | CS |
| 12 | 0.15 | 30 | 0.5 | 0.68 | 0.495 | 151576 | 0.58591078 | CS |
| 26 | 0.165 | 34.0206185567 | 0.485 | 0.68 | 0.42 | 117416 | 0.54465846 | CS |
| 52 | 0.4 | 160 | 0.25 | 0.68 | 0.24 | 125049 | 0.45761847 | CS |
| 156 | 0.49 | 306.25 | 0.16 | 0.68 | 0.13 | 88767 | 0.31640292 | CS |
| 260 | 0.02 | 3.1746031746 | 0.63 | 0.68 | 0.08 | 70103 | 0.326301 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1782769200 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 10805 |
| 1782510000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 45721 |
| 1782423600 | 0.61 | 0.03 | 5.17 | 0.59 | 0.61 | 0.59 | 27600 |
| 1782337200 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.5699999 | 39954 |
| 1782250800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 120000 |
| 1782164400 | 0.59 | -0.01 | -1.67 | 0.63 | 0.63 | 0.58 | 44790 |
| 1781905200 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 17000 |
| 1781818800 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.58 | 238618 |
| 1781732400 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.61 | 23500 |
| 1781646000 | 0.62 | 0.01 | 1.64 | 0.59 | 0.64 | 0.58 | 78500 |
| 1781559600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 47749 |
| 1781300400 | 0.63 | 0 | 0.00 | 0.61 | 0.66 | 0.61 | 508225 |
| 1781214000 | 0.63 | 0.02 | 3.28 | 0.63 | 0.64 | 0.62 | 61600 |
| 1781127600 | 0.61 | 0.02 | 3.39 | 0.58 | 0.63 | 0.58 | 106200 |
| 1781041200 | 0.59 | 0.03 | 5.36 | 0.56 | 0.59 | 0.55 | 251229 |
| 1780954800 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.56 | 166700 |
| 1780695600 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.56 | 145100 |
| 1780609200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 50506 |
| 1780522800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 14657 |
| 1780436400 | 0.63 | 0 | 0.00 | 0.62 | 0.66 | 0.6 | 523246 |
| 1780350000 | 0.63 | 0.04 | 6.78 | 0.59 | 0.65 | 0.59 | 397401 |
| 1780090800 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.6 | 0.56 | 333501 |
| 1780004400 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.55 | 344600 |
| 1779918000 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.56 | 370571 |
| 1779831600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.6 | 0.56 | 333000 |
| 1779745200 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.6 | 0.5699999 | 296654 |
| 1779486000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 316650 |
| 1779399600 | 0.56 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 302000 |
| 1779313200 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 53708 |
| 1779226800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 65553 |
| 1778881200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 153830 |
| 1778794800 | 0.58 | 0.02 | 3.57 | 0.56 | 0.62 | 0.56 | 451993 |
| 1778708400 | 0.56 | -0.03 | -5.08 | 0.58 | 0.6 | 0.56 | 138503 |
| 1778622000 | 0.59 | 0.05 | 9.26 | 0.55 | 0.59 | 0.55 | 188455 |
| 1778535600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 143286 |
| 1778276400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 80400 |
| 1778190000 | 0.56 | 0.03 | 5.66 | 0.55 | 0.56 | 0.53 | 70605 |
| 1778103600 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 225400 |
| 1778017200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 48005 |
| 1777930800 | 0.56 | 0.01 | 1.82 | 0.58 | 0.59 | 0.55 | 113154 |
| 1777671600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.55 | 75569 |
| 1777585200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 98900 |
| 1777498800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.6 | 0.5699999 | 87550 |
| 1777412400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 132400 |
| 1777326000 | 0.59 | -0.03 | -4.84 | 0.6 | 0.6 | 0.59 | 4013 |
| 1777066800 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.59 | 29010 |
| 1776980400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 29550 |
| 1776894000 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.59 | 25214 |
| 1776807600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 4500 |
| 1776721200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.6 | 77730 |
| 1776462000 | 0.61 | -0.03 | -4.69 | 0.64 | 0.68 | 0.61 | 97799 |
| 1776375600 | 0.64 | 0.05 | 8.47 | 0.6 | 0.65 | 0.6 | 249101 |
| 1776289200 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.6 | 0.56 | 447615 |
| 1776202800 | 0.5699999 | 0.0399999 | 7.55 | 0.54 | 0.59 | 0.54 | 464570 |
| 1776116400 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 23905 |
| 1775857200 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 50902 |
| 1775770800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.495 | 37000 |
| 1775684400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 47000 |
| 1775598000 | 0.52 | -0.01 | -1.89 | 0.5 | 0.52 | 0.5 | 11707 |
| 1775511600 | 0.53 | 0.04 | 8.16 | 0.49 | 0.53 | 0.49 | 87514 |
| 1775166000 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.48 | 45200 |
| 1775079600 | 0.5 | 0.03 | 6.38 | 0.48 | 0.54 | 0.475 | 129800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
