Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 125497 | 0.01015937 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.005 | 66073 | 0.01007567 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 71019 | 0.01068187 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 49670 | 0.01142708 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.025 | 0.005 | 48604 | 0.01332868 | CS |
| 156 | -0.01 | -40 | 0.025 | 0.07 | 0.005 | 158210 | 0.01458354 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.14 | 0.005 | 460179 | 0.05729616 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1008 |
| 1742420400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 20000 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 142800 |
| 1742247600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 188787 |
| 1741988400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1741902000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 261900 |
| 1741815600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 21000 |
| 1741729200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741642800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126000 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 21884 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 69000 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7529 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 436200 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740696000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6250 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740091200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4000 |
| 1740004800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 127000 |
| 1739918400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6000 |
| 1739572800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 89389 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92000 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 273536 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155000 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 159000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1738795200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26000 |
| 1738622400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3779 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 510 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105000 |
| 1738190400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4900 |
| 1738104000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3500 |
| 1738017600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 60333 |
| 1737758400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 123000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 579000 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23950 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7050 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736980800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 304350 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30000 |
| 1736808000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 10000 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3900 |
| 1736376000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12100 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 144000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13000 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1735684800 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 60405 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 110525 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111889 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18009 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
