Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -11.6666666667 | 0.3 | 0.3 | 0.26 | 4294 | 0.27234048 | CS |
| 4 | -0.055 | -17.1875 | 0.32 | 0.32 | 0.26 | 5139 | 0.2773684 | CS |
| 12 | 0.01 | 3.92156862745 | 0.255 | 0.37 | 0.21 | 7341 | 0.279379 | CS |
| 26 | 0.005 | 1.92307692308 | 0.26 | 0.37 | 0.19 | 11012 | 0.26027505 | CS |
| 52 | -0.19 | -41.7582417582 | 0.455 | 0.455 | 0.175 | 12863 | 0.27135287 | CS |
| 156 | -0.855 | -76.3392857143 | 1.12 | 1.12 | 0.1 | 35984 | 0.29532787 | CS |
| 260 | -2.085 | -88.7234042553 | 2.35 | 2.35 | 0.1 | 43792 | 0.68180209 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1743198000 | 0.265 | -0.005 | -1.85 | 0.2849999 | 0.2849999 | 0.26 | 10800 |
| 1743111600 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 2000 |
| 1743025200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 670 |
| 1742938800 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 500 |
| 1742852400 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 7500 |
| 1742593200 | 0.28 | -0.01 | -3.45 | 0.265 | 0.28 | 0.265 | 6000 |
| 1742506800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 500 |
| 1742420400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 4500 |
| 1742334000 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1742247600 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 2500 |
| 1741988400 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 16000 |
| 1741902000 | 0.29 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 11500 |
| 1741815600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 500 |
| 1741729200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 2500 |
| 1741642800 | 0.27 | -0.025 | -8.47 | 0.3 | 0.3 | 0.27 | 2000 |
| 1741387200 | 0.295 | 0.035 | 13.46 | 0.295 | 0.295 | 0.295 | 500 |
| 1741300800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741214400 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 1800 |
| 1741128000 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.26 | 23000 |
| 1741041600 | 0.28 | -0.015 | -5.08 | 0.32 | 0.32 | 0.28 | 9500 |
| 1740782400 | 0.295 | 0.015 | 5.36 | 0.305 | 0.305 | 0.295 | 1565 |
| 1740696000 | 0.28 | -0.04 | -12.50 | 0.34 | 0.34 | 0.28 | 8500 |
| 1740609600 | 0.32 | 0.05 | 18.52 | 0.3 | 0.32 | 0.3 | 1500 |
| 1740523200 | 0.27 | -0.04 | -12.90 | 0.335 | 0.335 | 0.27 | 2500 |
| 1740436800 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.31 | 0.2849999 | 3000 |
| 1740177600 | 0.2849999 | -0.02 | -6.56 | 0.3449999 | 0.3449999 | 0.2849999 | 32000 |
| 1740091200 | 0.305 | -0.025 | -7.58 | 0.3449999 | 0.3449999 | 0.305 | 3500 |
| 1740004800 | 0.33 | 0.005 | 1.54 | 0.35 | 0.35 | 0.28 | 7000 |
| 1739918400 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.32 | 5000 |
| 1739572800 | 0.34 | -0.005 | -1.45 | 0.37 | 0.37 | 0.34 | 2000 |
| 1739486400 | 0.3449999 | 0 | 0.00 | 0.37 | 0.37 | 0.3449999 | 6949 |
| 1739400000 | 0.3449999 | 0.0349999 | 11.29 | 0.3449999 | 0.3449999 | 0.33 | 29500 |
| 1739313600 | 0.31 | 0.06 | 24.00 | 0.255 | 0.325 | 0.255 | 80100 |
| 1739227200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 2605 |
| 1738968000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 6055 |
| 1738881600 | 0.25 | 0.015 | 6.38 | 0.21 | 0.25 | 0.21 | 22500 |
| 1738795200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 5841 |
| 1738708800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 500 |
| 1738622400 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 824 |
| 1738363200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 3000 |
| 1738276800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1381 |
| 1738190400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1738104000 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 3111 |
| 1738017600 | 0.24 | 0.01 | 4.35 | 0.245 | 0.245 | 0.24 | 14000 |
| 1737758400 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 3500 |
| 1737672000 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.225 | 15500 |
| 1737585600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1737499200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 12500 |
| 1737153600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1737067200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 500 |
| 1736980800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 17550 |
| 1736894400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 500 |
| 1736808000 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 9500 |
| 1736548800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 605 |
| 1736462400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 500 |
| 1736376000 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 21300 |
| 1736289600 | 0.255 | 0.02 | 8.51 | 0.255 | 0.255 | 0.255 | 535 |
| 1736203200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.235 | 2900 |
| 1735944000 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 500 |
| 1735857600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 3324 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
