Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.66 | 0.7 | 0.62 | 21295 | 0.66852255 | CS |
| 4 | -0.02 | -2.94117647059 | 0.68 | 0.72 | 0.62 | 15827 | 0.67671901 | CS |
| 12 | -0.14 | -17.5 | 0.8 | 0.83 | 0.6 | 26286 | 0.75132501 | CS |
| 26 | -0.15 | -18.5185185185 | 0.81 | 1.15 | 0.6 | 79044 | 0.92978351 | CS |
| 52 | 0.12 | 22.2222222222 | 0.54 | 1.15 | 0.45 | 99054 | 0.76997784 | CS |
| 156 | 0.595 | 915.384615385 | 0.065 | 1.15 | 0.03 | 59444 | 0.50254484 | CS |
| 260 | 0.225 | 51.724137931 | 0.435 | 1.15 | 0.03 | 136055 | 0.2495446 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 23217 |
| 1783460400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 4000 |
| 1783374000 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.62 | 35757 |
| 1783114800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1783028400 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.7 | 0.65 | 42000 |
| 1782855600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1500 |
| 1782769200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1020 |
| 1782510000 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.64 | 41005 |
| 1782423600 | 0.68 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 12000 |
| 1782337200 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 31000 |
| 1782250800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.65 | 29041 |
| 1782164400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.64 | 26037 |
| 1781905200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 5554 |
| 1781818800 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.66 | 13500 |
| 1781732400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 4500 |
| 1781646000 | 0.68 | -0.01 | -1.45 | 0.67 | 0.68 | 0.67 | 8148 |
| 1781559600 | 0.6899999 | -0.03 | -4.17 | 0.6899999 | 0.6899999 | 0.68 | 6000 |
| 1781300400 | 0.72 | 0.04 | 5.88 | 0.68 | 0.72 | 0.68 | 11500 |
| 1781214000 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.67 | 3435 |
| 1781127600 | 0.71 | -0.02 | -2.74 | 0.71 | 0.73 | 0.6899999 | 13500 |
| 1781041200 | 0.73 | 0.02 | 2.82 | 0.7 | 0.73 | 0.6899999 | 22500 |
| 1780954800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1014 |
| 1780695600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.6 | 55129 |
| 1780609200 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 7719 |
| 1780522800 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.75 | 6100 |
| 1780436400 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.77 | 3000 |
| 1780350000 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 50991 |
| 1780090800 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.78 | 36106 |
| 1780004400 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.77 | 24900 |
| 1779918000 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.75 | 64000 |
| 1779831600 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 56180 |
| 1779745200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 300 |
| 1779486000 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 17787 |
| 1779399600 | 0.77 | 0.01 | 1.32 | 0.75 | 0.78 | 0.74 | 22010 |
| 1779313200 | 0.76 | 0.01 | 1.33 | 0.75 | 0.8 | 0.75 | 43038 |
| 1779226800 | 0.75 | -0.04 | -5.06 | 0.77 | 0.79 | 0.71 | 101638 |
| 1778881200 | 0.79 | 0.01 | 1.28 | 0.78 | 0.8 | 0.76 | 46000 |
| 1778794800 | 0.78 | 0 | 0.00 | 0.77 | 0.8 | 0.77 | 59650 |
| 1778708400 | 0.78 | 0 | 0.00 | 0.76 | 0.79 | 0.74 | 34341 |
| 1778622000 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.75 | 9504 |
| 1778535600 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.76 | 10000 |
| 1778276400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 106000 |
| 1778190000 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8 | 0.77 | 9070 |
| 1778103600 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.75 | 95527 |
| 1778017200 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 1510 |
| 1777930800 | 0.76 | 0 | 0.00 | 0.74 | 0.76 | 0.74 | 2515 |
| 1777671600 | 0.76 | 0.02 | 2.70 | 0.74 | 0.78 | 0.72 | 56100 |
| 1777585200 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 500 |
| 1777498800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.6899999 | 20211 |
| 1777412400 | 0.72 | -0.05 | -6.49 | 0.79 | 0.79 | 0.71 | 49002 |
| 1777326000 | 0.77 | -0.02 | -2.53 | 0.78 | 0.81 | 0.77 | 45100 |
| 1777066800 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 68602 |
| 1776980400 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 5500 |
| 1776894000 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.79 | 30620 |
| 1776807600 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.8199999 | 0.8 | 15035 |
| 1776721200 | 0.79 | -0.04 | -4.82 | 0.79 | 0.8 | 0.79 | 14366 |
| 1776462000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.81 | 9032 |
| 1776375600 | 0.83 | 0.02 | 2.47 | 0.8 | 0.83 | 0.76 | 9800 |
| 1776289200 | 0.81 | -0.02 | -2.41 | 0.84 | 0.84 | 0.81 | 9112 |
| 1776202800 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.8199999 | 4218 |
| 1776116400 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.84 | 0.81 | 15200 |
| 1775857200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 10551 |
| 1775770800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.85 | 0.8199999 | 50650 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
