Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -14.5161290323 | 0.31 | 0.32 | 0.26 | 58557 | 0.27877343 | CS |
| 4 | -0.05 | -15.873015873 | 0.315 | 0.32 | 0.26 | 35445 | 0.29015476 | CS |
| 12 | 0.065 | 32.5 | 0.2 | 0.33 | 0.155 | 40048 | 0.2414494 | CS |
| 26 | 0.07 | 35.8974358974 | 0.195 | 0.33 | 0.155 | 53319 | 0.21363489 | CS |
| 52 | 0.05 | 23.2558139535 | 0.215 | 0.335 | 0.155 | 43380 | 0.22719468 | CS |
| 156 | -0.155 | -36.9047619048 | 0.42 | 0.81 | 0.155 | 42505 | 0.27526803 | CS |
| 260 | -0.155 | -36.9047619048 | 0.42 | 0.81 | 0.155 | 42505 | 0.27526803 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.265 | -0.04 | -13.11 | 0.3 | 0.32 | 0.26 | 204433 |
| 1743111600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 6000 |
| 1743025200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.315 | 0.3 | 4325 |
| 1742938800 | 0.31 | -0.005 | -1.59 | 0.3 | 0.31 | 0.3 | 52000 |
| 1742852400 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.3 | 26025 |
| 1742593200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 171600 |
| 1742506800 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 4087 |
| 1742420400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 27629 |
| 1742334000 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 22122 |
| 1742247600 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 17300 |
| 1741988400 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 29250 |
| 1741902000 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.2849999 | 40500 |
| 1741815600 | 0.29 | 0.025 | 9.43 | 0.2849999 | 0.295 | 0.28 | 27500 |
| 1741729200 | 0.265 | -0.035 | -11.67 | 0.295 | 0.295 | 0.265 | 10691 |
| 1741642800 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.295 | 11500 |
| 1741387200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 24439 |
| 1741300800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 8000 |
| 1741214400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1741128000 | 0.295 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 4500 |
| 1741041600 | 0.295 | -0.02 | -6.35 | 0.315 | 0.315 | 0.295 | 17000 |
| 1740782400 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 20000 |
| 1740696000 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.305 | 0.2849999 | 44681 |
| 1740609600 | 0.28 | -0.025 | -8.20 | 0.305 | 0.305 | 0.28 | 37000 |
| 1740523200 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.3 | 85426 |
| 1740436800 | 0.325 | 0.06 | 22.64 | 0.2849999 | 0.33 | 0.2849999 | 117410 |
| 1740177600 | 0.265 | 0.025 | 10.42 | 0.25 | 0.265 | 0.25 | 63885 |
| 1740091200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.24 | 32080 |
| 1740004800 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 4100 |
| 1739918400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 26580 |
| 1739572800 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 23378 |
| 1739486400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 622 |
| 1739400000 | 0.27 | 0.02 | 8.00 | 0.24 | 0.3 | 0.24 | 56725 |
| 1739313600 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.23 | 28186 |
| 1739227200 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.2049999 | 53300 |
| 1738968000 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.215 | 0.195 | 82201 |
| 1738881600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2 | 13782 |
| 1738795200 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 4972 |
| 1738708800 | 0.225 | 0.04 | 21.62 | 0.19 | 0.23 | 0.19 | 126398 |
| 1738622400 | 0.185 | 0.005 | 2.78 | 0.195 | 0.195 | 0.185 | 4023 |
| 1738363200 | 0.18 | -0.01 | -5.26 | 0.175 | 0.18 | 0.175 | 24277 |
| 1738276800 | 0.19 | 0.035 | 22.58 | 0.16 | 0.19 | 0.155 | 195000 |
| 1738190400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5250 |
| 1738104000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 38930 |
| 1738017600 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 105531 |
| 1737758400 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.155 | 52547 |
| 1737672000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5981 |
| 1737585600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 64000 |
| 1737499200 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 42500 |
| 1737412800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1744 |
| 1737153600 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 7000 |
| 1737067200 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 5019 |
| 1736980800 | 0.18 | 0.015 | 9.09 | 0.185 | 0.185 | 0.18 | 21281 |
| 1736894400 | 0.165 | -0.035 | -17.50 | 0.2 | 0.2 | 0.165 | 113001 |
| 1736808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 96318 |
| 1736548800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.2 | 16575 |
| 1736462400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1736376000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 7000 |
| 1736289600 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 19350 |
| 1736203200 | 0.2049999 | -0.015 | -6.82 | 0.2 | 0.21 | 0.2 | 5900 |
| 1735944000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735857600 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 12250 |
| 1735684800 | 0.2049999 | -0.02 | -8.89 | 0.21 | 0.21 | 0.2049999 | 28500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
