Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.35 | 0.0050001 | 1.45 | 0.365 | 0.365 | 0.35 | 6200 |
| 1782423600 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.33 | 103240 |
| 1782337200 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.36 | 22800 |
| 1782250800 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.365 | 29155 |
| 1782164400 | 0.36 | 0 | 0.00 | 0.37 | 0.38 | 0.335 | 119201 |
| 1781905200 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 44500 |
| 1781818800 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 71000 |
| 1781732400 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 55500 |
| 1781646000 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.35 | 454650 |
| 1781559600 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.4099999 | 0.4099999 | 10000 |
| 1781300400 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 11502 |
| 1781214000 | 0.38 | 0.03 | 8.57 | 0.3449999 | 0.38 | 0.3449999 | 9008 |
| 1781127600 | 0.35 | -0.005 | -1.41 | 0.38 | 0.38 | 0.35 | 29939 |
| 1781041200 | 0.355 | -0.035 | -8.97 | 0.37 | 0.37 | 0.3449999 | 143096 |
| 1780954800 | 0.39 | 0.03 | 8.33 | 0.365 | 0.39 | 0.365 | 31342 |
| 1780695600 | 0.36 | -0.08 | -18.18 | 0.415 | 0.43 | 0.36 | 149296 |
| 1780609200 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.4099999 | 35100 |
| 1780522800 | 0.45 | -0.01 | -2.17 | 0.435 | 0.45 | 0.42 | 12500 |
| 1780436400 | 0.46 | 0.06 | 15.00 | 0.42 | 0.46 | 0.4099999 | 22889 |
| 1780350000 | 0.4 | -0.04 | -9.09 | 0.43 | 0.44 | 0.4 | 167100 |
| 1780090800 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 6002 |
| 1780004400 | 0.435 | -0.005 | -1.14 | 0.43 | 0.44 | 0.415 | 107900 |
| 1779918000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.42 | 51580 |
| 1779831600 | 0.44 | -0.005 | -1.12 | 0.435 | 0.445 | 0.43 | 17502 |
| 1779745200 | 0.445 | 0.005 | 1.14 | 0.44 | 0.455 | 0.44 | 287027 |
| 1779486000 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 1000 |
| 1779399600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.435 | 72029 |
| 1779313200 | 0.46 | -0.05 | -9.80 | 0.51 | 0.51 | 0.46 | 116600 |
| 1779226800 | 0.51 | -0.03 | -5.56 | 0.55 | 0.55 | 0.5 | 168270 |
| 1778881200 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.51 | 75503 |
| 1778794800 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.55 | 81600 |
| 1778708400 | 0.6 | 0 | 0.00 | 0.58 | 0.63 | 0.58 | 201677 |
| 1778622000 | 0.6 | -0.05 | -7.69 | 0.64 | 0.66 | 0.6 | 172500 |
| 1778535600 | 0.65 | 0.06 | 10.17 | 0.58 | 0.65 | 0.5699999 | 31500 |
| 1778276400 | 0.59 | 0.03 | 5.36 | 0.56 | 0.61 | 0.56 | 60500 |
| 1778190000 | 0.56 | 0.05 | 9.80 | 0.52 | 0.56 | 0.52 | 122819 |
| 1778103600 | 0.51 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 44939 |
| 1778017200 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.5 | 75950 |
| 1777930800 | 0.53 | -0.06 | -10.17 | 0.59 | 0.63 | 0.53 | 115230 |
| 1777671600 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.63 | 0.54 | 140752 |
| 1777585200 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.6 | 0.5699999 | 54000 |
| 1777498800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.55 | 48000 |
| 1777412400 | 0.54 | -0.04 | -6.90 | 0.56 | 0.5699999 | 0.53 | 105780 |
| 1777326000 | 0.58 | 0.1 | 20.83 | 0.49 | 0.58 | 0.49 | 237175 |
| 1777066800 | 0.48 | 0.02 | 4.35 | 0.465 | 0.49 | 0.465 | 87700 |
| 1776980400 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 64597 |
| 1776894000 | 0.49 | 0.015 | 3.16 | 0.49 | 0.5 | 0.47 | 66966 |
| 1776807600 | 0.475 | -0.035 | -6.86 | 0.51 | 0.52 | 0.45 | 156525 |
| 1776721200 | 0.51 | 0.13 | 34.21 | 0.43 | 0.5699999 | 0.43 | 694540 |
| 1776462000 | 0.38 | -0.02 | -5.00 | 0.385 | 0.39 | 0.38 | 17000 |
| 1776375600 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.43 | 0.37 | 98000 |
| 1776289200 | 0.39 | -0.02 | -4.88 | 0.42 | 0.465 | 0.39 | 66899 |
| 1776202800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.39 | 30480 |
| 1776116400 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.37 | 29000 |
| 1775857200 | 0.4 | 0.03 | 8.11 | 0.365 | 0.4 | 0.365 | 10500 |
| 1775770800 | 0.37 | -0.02 | -5.13 | 0.38 | 0.395 | 0.37 | 10090 |
| 1775684400 | 0.39 | 0.01 | 2.63 | 0.4 | 0.4 | 0.39 | 1500 |
| 1775598000 | 0.38 | -0.04 | -9.52 | 0.4 | 0.42 | 0.38 | 64646 |
| 1775511600 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.39 | 160470 |
| 1775166000 | 0.395 | -0.025 | -5.95 | 0.4099999 | 0.4099999 | 0.35 | 43300 |
| 1775079600 | 0.42 | -0.02 | -4.55 | 0.45 | 0.45 | 0.42 | 12555 |
| 1774993200 | 0.44 | 0.05 | 12.82 | 0.435 | 0.46 | 0.43 | 64200 |
| 1774906800 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.435 | 0.39 | 56628 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
