Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -10 | 2.5 | 2.5 | 2.1 | 234459 | 2.15946548 | CS |
| 4 | -0.15 | -6.25 | 2.4 | 2.69 | 2.1 | 72194 | 2.19323567 | CS |
| 12 | -1.4 | -38.3561643836 | 3.65 | 3.82 | 2.1 | 43066 | 2.55746681 | CS |
| 26 | -0.3 | -11.7647058824 | 2.55 | 4.5 | 2.1 | 51271 | 3.16748703 | CS |
| 52 | 0.65 | 40.625 | 1.6 | 4.5 | 1.6 | 81240 | 2.78407937 | CS |
| 156 | 0.65 | 40.625 | 1.6 | 4.5 | 1.6 | 81240 | 2.78407937 | CS |
| 260 | 0.65 | 40.625 | 1.6 | 4.5 | 1.6 | 81240 | 2.78407937 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.16 | 45600 |
| 1783633200 | 2.25 | 0.09 | 4.17 | 2.27 | 2.27 | 2.15 | 78400 |
| 1783546800 | 2.16 | -0.04 | -1.82 | 2.21 | 2.21 | 2.16 | 12640 |
| 1783460400 | 2.2 | -0.14 | -5.98 | 2.21 | 2.21 | 2.2 | 203 |
| 1783374000 | 2.34 | 0.19 | 8.84 | 2.35 | 2.35 | 2.3 | 16420 |
| 1783114800 | 2.15 | -0.3 | -12.24 | 2.5 | 2.5 | 2.1 | 1064634 |
| 1783028400 | 2.45 | 0.25 | 11.36 | 2.3 | 2.45 | 2.3 | 7994 |
| 1782855600 | 2.2 | -0.05 | -2.22 | 2.25 | 2.34 | 2.2 | 6568 |
| 1782769200 | 2.25 | -0.2 | -8.16 | 2.3 | 2.3 | 2.25 | 17700 |
| 1782510000 | 2.45 | -0.03 | -1.21 | 2.2 | 2.5 | 2.2 | 14800 |
| 1782423600 | 2.48 | -0.02 | -0.80 | 2.3 | 2.48 | 2.3 | 7850 |
| 1782337200 | 2.5 | 0 | 0.00 | 2.3 | 2.5 | 2.3 | 16700 |
| 1782250800 | 2.5 | -0.1 | -3.85 | 2.46 | 2.54 | 2.35 | 35945 |
| 1782164400 | 2.6 | -0.05 | -1.89 | 2.5099999 | 2.65 | 2.5099999 | 4938 |
| 1781905200 | 2.65 | 0.05 | 1.92 | 2.69 | 2.69 | 2.64 | 1800 |
| 1781818800 | 2.6 | 0.1 | 4.00 | 2.41 | 2.6 | 2.4 | 2300 |
| 1781732400 | 2.5 | 0.2 | 8.70 | 2.4 | 2.6 | 2.4 | 9200 |
| 1781646000 | 2.3 | -0.04 | -1.71 | 2.34 | 2.34 | 2.21 | 2900 |
| 1781559600 | 2.34 | 0.09 | 4.00 | 2.35 | 2.55 | 2.3 | 37500 |
| 1781300400 | 2.25 | -0.25 | -10.00 | 2.4 | 2.4 | 2.1 | 33195 |
| 1781214000 | 2.5 | 0.25 | 11.11 | 3 | 3 | 2.3 | 5587 |
| 1781127600 | 2.25 | -0.31 | -12.11 | 2.57 | 2.57 | 2.2 | 15034 |
| 1781041200 | 2.56 | 0.13 | 5.35 | 2.46 | 2.65 | 2.4 | 39047 |
| 1780954800 | 2.43 | 0.13 | 5.65 | 2.3 | 2.45 | 2.3 | 12490 |
| 1780695600 | 2.3 | 0 | 0.00 | 2.4 | 2.4 | 2.2 | 82835 |
| 1780609200 | 2.3 | -0.24 | -9.45 | 2.55 | 2.55 | 2.3 | 49345 |
| 1780522800 | 2.54 | -0.21 | -7.64 | 2.7 | 2.7 | 2.5 | 51145 |
| 1780436400 | 2.75 | 0.14 | 5.36 | 2.61 | 2.77 | 2.61 | 19097 |
| 1780350000 | 2.61 | -0.15 | -5.43 | 2.7599999 | 2.85 | 2.5 | 28323 |
| 1780090800 | 2.7599999 | 0.16 | 6.15 | 2.7 | 2.8 | 2.7 | 20901 |
| 1780004400 | 2.6 | -0.14 | -5.11 | 2.95 | 3 | 2.6 | 85847 |
| 1779918000 | 2.74 | -0.11 | -3.86 | 2.7 | 2.97 | 2.7 | 54183 |
| 1779831600 | 2.85 | -0.15 | -5.00 | 2.97 | 2.97 | 2.75 | 26371 |
| 1779745200 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 11125 |
| 1779486000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.0299999 | 8806 |
| 1779399600 | 3.1 | -0.08 | -2.52 | 3.22 | 3.22 | 3.09 | 19801 |
| 1779313200 | 3.18 | -0.07 | -2.15 | 3.21 | 3.25 | 3.17 | 16103 |
| 1779226800 | 3.25 | -0.13 | -3.85 | 3.33 | 3.33 | 3.17 | 21339 |
| 1778881200 | 3.38 | -0.1 | -2.87 | 3.48 | 3.48 | 3.3 | 12350 |
| 1778794800 | 3.48 | 0.06 | 1.75 | 3.5 | 3.5 | 3.45 | 3243 |
| 1778708400 | 3.42 | 0.02 | 0.59 | 3.46 | 3.65 | 3.41 | 26260 |
| 1778622000 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 5869 |
| 1778535600 | 3.5 | -0.05 | -1.41 | 3.6 | 3.82 | 3.5 | 24725 |
| 1778276400 | 3.55 | 0.1 | 2.90 | 3.45 | 3.6 | 3.45 | 71560 |
| 1778190000 | 3.45 | 0.1 | 2.99 | 3.35 | 3.45 | 3.3 | 34752 |
| 1778103600 | 3.35 | 0.05 | 1.52 | 3.3 | 3.4 | 3.3 | 161521 |
| 1778017200 | 3.3 | 0.25 | 8.20 | 3.24 | 3.3 | 3.1 | 5550 |
| 1777930800 | 3.05 | -0.24 | -7.29 | 3.2 | 3.3 | 3.05 | 7913 |
| 1777671600 | 3.29 | 0.09 | 2.81 | 3.3 | 3.3 | 3 | 23157 |
| 1777585200 | 3.2 | -0.1 | -3.03 | 3.2 | 3.25 | 3.08 | 33700 |
| 1777498800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 28163 |
| 1777412400 | 3.3 | -0.08 | -2.37 | 3.3 | 3.3 | 3.3 | 5555 |
| 1777326000 | 3.38 | 0.08 | 2.42 | 3.3 | 3.48 | 3.11 | 12564 |
| 1777066800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 44 |
| 1776980400 | 3.3 | -0.06 | -1.79 | 3.29 | 3.38 | 3.25 | 43207 |
| 1776894000 | 3.36 | -0.09 | -2.61 | 3.48 | 3.5 | 3.29 | 9039 |
| 1776807600 | 3.45 | -0.2 | -5.48 | 3.5 | 3.5 | 3.45 | 10804 |
| 1776721200 | 3.65 | 0.2 | 5.80 | 3.45 | 3.65 | 3.45 | 26742 |
| 1776462000 | 3.45 | -0.19 | -5.22 | 3.65 | 3.65 | 3.45 | 12028 |
| 1776375600 | 3.64 | -0.01 | -0.27 | 3.6 | 3.64 | 3.58 | 500 |
| 1776289200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.6 | 320 |
| 1776202800 | 3.65 | 0.05 | 1.39 | 3.65 | 3.75 | 3.6 | 72382 |
| 1776116400 | 3.6 | 0.17 | 4.96 | 3.63 | 3.65 | 3.6 | 17639 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
