Dati storici Patterson Metals Corp - PAT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.04	14.2857142857	0.28	0.32	0.255	4904	0.3193503	CS
4	0.02	6.66666666667	0.3	0.33	0.255	3616	0.30987542	CS
12	-0.01	-3.0303030303	0.33	0.36	0.255	1910	0.31126444	CS
26	0.02	6.66666666667	0.3	0.46	0.255	1946	0.34463214	CS
52	-0.12	-27.2727272727	0.44	0.74	0.255	7281	0.4036467	CS
156	-2.08	-86.6666666667	2.4	2.4	0.255	4073	0.45164121	CS
260	-2.08	-86.6666666667	2.4	2.4	0.255	2450	0.45164121	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782423600	0.32	0.015	4.92	0.275	0.32	0.255	23457
1782337200	0.305	0	0.00	0.305	0.305	0.305	0
1782250800	0.305	0	0.00	0.305	0.305	0.305	12
1782164400	0.305	0.025	8.93	0.305	0.305	0.305	1050
1781905200	0.28	0	0.00	0.28	0.28	0.28	0
1781818800	0.28	0	0.00	0.28	0.28	0.28	2076
1781732400	0.28	0	0.00	0.28	0.28	0.28	135
1781646000	0.28	0	0.00	0.28	0.28	0.28	4
1781559600	0.28	0	0.00	0.28	0.28	0.28	100
1781300400	0.28	0	0.00	0.28	0.28	0.28	56
1781214000	0.28	0	0.00	0.28	0.28	0.28	0
1781127600	0.28	-0.02	-6.67	0.28	0.28	0.28	1913
1781041200	0.3	-0.02	-6.25	0.32	0.32	0.3	3072
1780954800	0.32	0	0.00	0.32	0.32	0.32	59
1780695600	0.32	0	0.00	0.32	0.32	0.32	1
1780609200	0.32	0	0.00	0.32	0.32	0.32	0
1780522800	0.32	-0.01	-3.03	0.32	0.32	0.32	703
1780436400	0.33	0	0.00	0.325	0.33	0.29	15032
1780350000	0.33	0.0450001	15.79	0.32	0.33	0.32	5090
1780090800	0.2849999	0.0149999	5.56	0.3	0.33	0.28	19564
1780004400	0.27	0	0.00	0.27	0.27	0.27	0
1779918000	0.27	0	0.00	0.27	0.27	0.27	265
1779831600	0.27	0	0.00	0.27	0.27	0.27	100
1779745200	0.27	0	0.00	0.27	0.27	0.27	0
1779486000	0.27	-0.015	-5.26	0.27	0.27	0.27	3017
1779399600	0.2849999	-0.02	-6.56	0.2849999	0.2849999	0.2849999	3500
1779313200	0.305	-0.005	-1.61	0.31	0.31	0.305	8853
1779226800	0.31	0	0.00	0.31	0.31	0.31	238
1778881200	0.31	0	0.00	0.31	0.31	0.31	8
1778794800	0.31	0	0.00	0.31	0.31	0.31	613
1778708400	0.31	-0.035	-10.14	0.31	0.31	0.31	2600
1778622000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	100
1778535600	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	1848
1778276400	0.35	0.04	12.90	0.35	0.35	0.35	1100
1778190000	0.31	0	0.00	0.31	0.31	0.31	0
1778103600	0.31	0	0.00	0.31	0.31	0.31	350
1778017200	0.31	0	0.00	0.31	0.31	0.31	200
1777930800	0.31	-0.01	-3.13	0.315	0.315	0.31	6025
1777671600	0.32	0	0.00	0.32	0.32	0.32	0
1777585200	0.32	0	0.00	0.32	0.32	0.32	1
1777498800	0.32	0	0.00	0.32	0.32	0.32	0
1777412400	0.32	0	0.00	0.32	0.32	0.32	150
1777326000	0.32	0	0.00	0.32	0.32	0.32	10
1777066800	0.32	0	0.00	0.32	0.32	0.32	1
1776980400	0.32	0	0.00	0.32	0.32	0.32	0
1776894000	0.32	0	0.00	0.32	0.32	0.32	0
1776807600	0.32	0	0.00	0.32	0.32	0.32	0
1776721200	0.32	0	0.00	0.32	0.32	0.32	0
1776462000	0.32	0	0.00	0.32	0.32	0.32	100
1776375600	0.32	0	0.00	0.32	0.32	0.32	10
1776289200	0.32	0	0.00	0.32	0.32	0.32	11
1776202800	0.32	0	0.00	0.32	0.32	0.32	581
1776116400	0.32	0	0.00	0.32	0.32	0.32	24
1775857200	0.32	0	0.00	0.32	0.32	0.32	400
1775770800	0.32	-0.04	-11.11	0.355	0.355	0.32	3063
1775684400	0.36	0	0.00	0.36	0.36	0.36	0
1775598000	0.36	0.03	9.09	0.32	0.36	0.32	5151
1775511600	0.33	0	0.00	0.33	0.33	0.33	145
1775166000	0.33	-0.02	-5.71	0.33	0.33	0.33	5950
1775079600	0.35	0.025	7.69	0.33	0.35	0.33	11825
1774993200	0.325	0	0.00	0.325	0.325	0.325	255
1774906800	0.325	0	0.00	0.325	0.325	0.325	450
1774647600	0.325	0	0.00	0.325	0.325	0.325	0
1774561200	0.325	-0.005	-1.52	0.325	0.325	0.325	750

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Patterson Metals Corp (PAT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Patterson Metals Corp (PAT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci