Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.5384615385 | 0.26 | 0.265 | 0.23 | 3775 | 0.24456954 | CS |
| 4 | -0.02 | -8 | 0.25 | 0.28 | 0.215 | 4695 | 0.24135358 | CS |
| 12 | -0.12 | -34.2857142857 | 0.35 | 0.36 | 0.215 | 7362 | 0.2869185 | CS |
| 26 | -0.09 | -28.125 | 0.32 | 0.48 | 0.215 | 11852 | 0.3251329 | CS |
| 52 | 0.035 | 17.9487179487 | 0.195 | 0.48 | 0.15 | 14504 | 0.26468063 | CS |
| 156 | -0.92 | -80 | 1.15 | 1.32 | 0.15 | 10633 | 0.35367144 | CS |
| 260 | -1.07 | -82.3076923077 | 1.3 | 2.6 | 0.15 | 14818 | 0.83904012 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1783374000 | 0.23 | -0.035 | -13.21 | 0.265 | 0.265 | 0.23 | 5500 |
| 1783114800 | 0.265 | 0.025 | 10.42 | 0.265 | 0.265 | 0.265 | 5000 |
| 1783028400 | 0.24 | -0.04 | -14.29 | 0.26 | 0.26 | 0.24 | 4500 |
| 1782855600 | 0.28 | 0.06 | 27.27 | 0.26 | 0.28 | 0.26 | 20000 |
| 1782769200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 1000 |
| 1782510000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1782423600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 385 |
| 1782337200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1782250800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 2800 |
| 1782164400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1781905200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1781818800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1781732400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1781646000 | 0.215 | -0.02 | -8.51 | 0.255 | 0.255 | 0.215 | 9793 |
| 1781559600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781300400 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1500 |
| 1781214000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 37630 |
| 1781127600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781041200 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.215 | 31305 |
| 1780954800 | 0.24 | -0.07 | -22.58 | 0.265 | 0.265 | 0.24 | 35013 |
| 1780695600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780609200 | 0.31 | 0.02 | 6.90 | 0.265 | 0.31 | 0.26 | 57226 |
| 1780522800 | 0.29 | 0.025 | 9.43 | 0.29 | 0.29 | 0.29 | 10000 |
| 1780436400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 4504 |
| 1780350000 | 0.265 | 0 | 0.00 | 0.265 | 0.295 | 0.265 | 17292 |
| 1780090800 | 0.265 | -0.025 | -8.62 | 0.28 | 0.28 | 0.265 | 11115 |
| 1780004400 | 0.29 | -0.04 | -12.12 | 0.29 | 0.29 | 0.29 | 513 |
| 1779918000 | 0.33 | 0.06 | 22.22 | 0.33 | 0.33 | 0.33 | 515 |
| 1779831600 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 1000 |
| 1779745200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 281 |
| 1779486000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779399600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6800 |
| 1779313200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779226800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1542 |
| 1778881200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 18500 |
| 1778794800 | 0.29 | -0.03 | -9.38 | 0.2849999 | 0.29 | 0.2849999 | 12500 |
| 1778708400 | 0.32 | 0.025 | 8.47 | 0.2849999 | 0.32 | 0.2849999 | 3724 |
| 1778622000 | 0.295 | -0.055 | -15.71 | 0.29 | 0.295 | 0.29 | 3000 |
| 1778535600 | 0.35 | 0.0050001 | 1.45 | 0.3 | 0.35 | 0.2849999 | 31057 |
| 1778276400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2 |
| 1778190000 | 0.3449999 | 0.0549999 | 18.97 | 0.315 | 0.3449999 | 0.305 | 27000 |
| 1778103600 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 16100 |
| 1778017200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 561 |
| 1777930800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 4000 |
| 1777671600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 4600 |
| 1777585200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1777498800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1777412400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1777326000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 6241 |
| 1777066800 | 0.34 | -0.02 | -5.56 | 0.355 | 0.355 | 0.34 | 7500 |
| 1776980400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 50 |
| 1776894000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1776807600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2 |
| 1776721200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1776462000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 18534 |
| 1776375600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6000 |
| 1776289200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 1300 |
| 1776202800 | 0.355 | -0.005 | -1.39 | 0.395 | 0.395 | 0.355 | 8100 |
| 1776116400 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 1119 |
| 1775857200 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 2898 |
| 1775770800 | 0.38 | -0.085 | -18.28 | 0.395 | 0.395 | 0.36 | 15641 |
| 1775684400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 168 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
