Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.7619047619 | 0.42 | 0.42 | 0.4 | 200373 | 0.41282623 | CS |
| 4 | -0.075 | -15.7894736842 | 0.475 | 0.48 | 0.39 | 89021 | 0.41469328 | CS |
| 12 | -0.14 | -25.9259259259 | 0.54 | 0.7 | 0.39 | 60598 | 0.47744754 | CS |
| 26 | -0.27 | -40.2985074627 | 0.67 | 0.75 | 0.39 | 52892 | 0.55364912 | CS |
| 52 | -0.22 | -35.4838709677 | 0.62 | 0.75 | 0.39 | 45836 | 0.55396096 | CS |
| 156 | -0.87 | -68.5039370079 | 1.27 | 1.44 | 0.39 | 70734 | 0.86168488 | CS |
| 260 | 0.31 | 344.444444444 | 0.09 | 1.85 | 0.07 | 97165 | 1.12160748 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.4 | 775005 |
| 1743025200 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 69347 |
| 1742938800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 7000 |
| 1742852400 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 70011 |
| 1742593200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 80500 |
| 1742506800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.44 | 0.4099999 | 123000 |
| 1742420400 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 69500 |
| 1742334000 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4 | 131400 |
| 1742247600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 3500 |
| 1741988400 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.425 | 0.4099999 | 214300 |
| 1741902000 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 16000 |
| 1741815600 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 26000 |
| 1741729200 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.39 | 119620 |
| 1741642800 | 0.43 | -0.035 | -7.53 | 0.475 | 0.475 | 0.43 | 8500 |
| 1741387200 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.45 | 9500 |
| 1741300800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 6601 |
| 1741214400 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 500 |
| 1741128000 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.45 | 15125 |
| 1741041600 | 0.47 | -0.005 | -1.05 | 0.46 | 0.48 | 0.46 | 34500 |
| 1740782400 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 501 |
| 1740696000 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 80500 |
| 1740609600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.45 | 8500 |
| 1740523200 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.435 | 62580 |
| 1740436800 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 27500 |
| 1740177600 | 0.48 | -0.03 | -5.88 | 0.51 | 0.51 | 0.46 | 220040 |
| 1740091200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740004800 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 5500 |
| 1739918400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 100500 |
| 1739572800 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.52 | 274500 |
| 1739486400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 32500 |
| 1739400000 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 117500 |
| 1739313600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 22000 |
| 1739227200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1738968000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 500 |
| 1738881600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1 |
| 1738795200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 2500 |
| 1738708800 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 58001 |
| 1738622400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1 |
| 1738363200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 110000 |
| 1738276800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738190400 | 0.55 | -0.03 | -5.17 | 0.55 | 0.56 | 0.55 | 109500 |
| 1738104000 | 0.58 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 112001 |
| 1738017600 | 0.58 | 0.0100001 | 1.75 | 0.54 | 0.58 | 0.53 | 137004 |
| 1737758400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 3500 |
| 1737672000 | 0.58 | -0.04 | -6.45 | 0.59 | 0.59 | 0.58 | 4501 |
| 1737585600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 118000 |
| 1737499200 | 0.63 | -0.06 | -8.70 | 0.63 | 0.63 | 0.63 | 7100 |
| 1737412800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737153600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 3100 |
| 1737067200 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1500 |
| 1736980800 | 0.65 | 0 | 0.00 | 0.65 | 0.6899999 | 0.62 | 72100 |
| 1736894400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 13000 |
| 1736808000 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 28950 |
| 1736548800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736462400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1 |
| 1736376000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 270 |
| 1736289600 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.58 | 21613 |
| 1736203200 | 0.58 | 0.03 | 5.45 | 0.56 | 0.58 | 0.56 | 34102 |
| 1735944000 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 5500 |
| 1735857600 | 0.55 | 0.04 | 7.84 | 0.56 | 0.6 | 0.55 | 21500 |
| 1735684800 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 35500 |
| 1735598400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.52 | 184720 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
