Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.36 | 0.36 | 0.345 | 25295 | 0.35071539 | CS |
| 4 | -0.005 | -1.3698630137 | 0.365 | 0.38 | 0.335 | 68979 | 0.35032168 | CS |
| 12 | -0.01 | -2.7027027027 | 0.37 | 0.38 | 0.325 | 62555 | 0.34930088 | CS |
| 26 | -0.05 | -12.1951219512 | 0.41 | 0.42 | 0.3 | 80289 | 0.3452119 | CS |
| 52 | 0.12 | 50 | 0.24 | 0.42 | 0.22 | 99073 | 0.32686825 | CS |
| 156 | 0.15 | 71.4285714286 | 0.21 | 0.42 | 0.08 | 85676 | 0.20931161 | CS |
| 260 | 0.005 | 1.40845070423 | 0.355 | 0.6 | 0.08 | 77636 | 0.24647388 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.355 | 8003 |
| 1783633200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 27566 |
| 1783546800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8062 |
| 1783460400 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 81800 |
| 1783374000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1045 |
| 1783114800 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 64551 |
| 1783028400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 292074 |
| 1782855600 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 88500 |
| 1782769200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 13551 |
| 1782510000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1782423600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 34000 |
| 1782337200 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 208400 |
| 1782250800 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.34 | 66508 |
| 1782164400 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.34 | 96127 |
| 1781905200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1781818800 | 0.36 | -0.01 | -2.70 | 0.365 | 0.375 | 0.36 | 163003 |
| 1781732400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 4520 |
| 1781646000 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.36 | 45576 |
| 1781559600 | 0.375 | 0.025 | 7.14 | 0.365 | 0.38 | 0.36 | 106320 |
| 1781300400 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 2375 |
| 1781214000 | 0.37 | 0.03 | 8.82 | 0.3449999 | 0.37 | 0.3449999 | 13758 |
| 1781127600 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 34882 |
| 1781041200 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.35 | 0.33 | 234150 |
| 1780954800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 51163 |
| 1780695600 | 0.335 | -0.015 | -4.29 | 0.34 | 0.35 | 0.335 | 36009 |
| 1780609200 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 54700 |
| 1780522800 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 126150 |
| 1780436400 | 0.355 | 0.025 | 7.58 | 0.35 | 0.355 | 0.34 | 267000 |
| 1780350000 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 69366 |
| 1780090800 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.33 | 93125 |
| 1780004400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 33 |
| 1779918000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 36900 |
| 1779831600 | 0.33 | -0.015 | -4.35 | 0.355 | 0.355 | 0.33 | 55510 |
| 1779745200 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 11100 |
| 1779486000 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 74900 |
| 1779399600 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 33000 |
| 1779313200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 29000 |
| 1779226800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 56227 |
| 1778881200 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 22501 |
| 1778794800 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 155194 |
| 1778708400 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 15300 |
| 1778622000 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.35 | 12613 |
| 1778535600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 16152 |
| 1778276400 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 60151 |
| 1778190000 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.335 | 91920 |
| 1778103600 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.355 | 24585 |
| 1778017200 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 32439 |
| 1777930800 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 29119 |
| 1777671600 | 0.355 | -0.005 | -1.39 | 0.35 | 0.36 | 0.35 | 13482 |
| 1777585200 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 8050 |
| 1777498800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13700 |
| 1777412400 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 8606 |
| 1777326000 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 24945 |
| 1777066800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 206900 |
| 1776980400 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 165320 |
| 1776894000 | 0.36 | -0.005 | -1.37 | 0.355 | 0.36 | 0.355 | 24500 |
| 1776807600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 70620 |
| 1776721200 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 42117 |
| 1776462000 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 142363 |
| 1776375600 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.34 | 160445 |
| 1776289200 | 0.355 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 19150 |
| 1776202800 | 0.355 | -0.015 | -4.05 | 0.375 | 0.375 | 0.355 | 39924 |
| 1776116400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 21533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
